Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.46	16.51	15.97	16.43	236,470	+0.13(+0.80%)
Nov 27, 2009	16.21	16.69	16.14	16.30	130,834	-0.48(-2.86%)
Nov 25, 2009	16.97	17.14	16.68	16.78	120,105	-0.16(-0.94%)
Nov 24, 2009	17.34	17.50	16.83	16.94	162,763	-0.34(-1.97%)
Nov 23, 2009	17.06	17.41	17.06	17.28	159,257	+0.47(+2.80%)
Nov 20, 2009	16.80	17.06	16.44	16.81	199,154	-0.05(-0.30%)
Nov 19, 2009	17.42	17.45	16.60	16.86	218,692	-0.63(-3.60%)
Nov 18, 2009	18.09	18.20	17.49	17.49	166,493	-0.54(-3.00%)
Nov 17, 2009	18.16	18.17	17.58	18.03	142,345	-0.12(-0.66%)
Nov 16, 2009	17.90	18.21	17.77	18.15	286,536	+0.43(+2.43%)
Nov 13, 2009	17.09	17.90	16.41	17.72	195,916	+0.66(+3.87%)
Nov 12, 2009	17.50	17.64	16.76	17.06	165,112	-0.43(-2.46%)
Nov 11, 2009	17.87	17.89	17.17	17.49	327,006	-0.31(-1.74%)
Nov 10, 2009	17.32	17.94	17.02	17.80	363,974	+0.44(+2.53%)
Nov 09, 2009	17.11	17.49	16.81	17.36	212,021	+0.34(+2.00%)
Nov 06, 2009	16.77	17.15	16.41	17.02	154,587	+0.01(+0.06%)
Nov 05, 2009	16.07	17.02	15.96	17.01	250,905	+1.05(+6.58%)
Nov 04, 2009	15.78	16.21	15.67	15.96	194,510	+0.20(+1.27%)
Nov 03, 2009	14.86	15.78	14.62	15.76	230,798	+0.38(+2.47%)
Nov 02, 2009	15.13	15.65	14.82	15.38	148,097	+0.24(+1.59%)
Oct 30, 2009	15.81	16.08	15.00	15.14	236,141	-0.74(-4.66%)
Oct 29, 2009	15.48	15.89	15.40	15.88	116,651	+0.48(+3.12%)
Oct 28, 2009	15.63	15.82	15.38	15.40	332,932	-0.33(-2.10%)
Oct 27, 2009	15.91	16.12	15.60	15.73	265,478	-0.18(-1.13%)
Oct 26, 2009	15.95	16.66	15.85	15.91	149,464	-0.11(-0.69%)
Oct 23, 2009	16.36	16.95	15.91	16.02	240,512	-0.85(-5.04%)
Oct 22, 2009	16.18	16.93	16.18	16.87	210,609	+0.75(+4.65%)
Oct 21, 2009	16.38	17.10	16.06	16.12	392,498	-0.31(-1.89%)
Oct 20, 2009	16.05	17.28	15.99	16.43	169,626	-0.52(-3.07%)
Oct 19, 2009	16.79	17.17	16.57	16.95	150,193	+0.27(+1.62%)
Oct 16, 2009	17.11	17.24	16.63	16.68	269,556	-0.51(-2.97%)
Oct 15, 2009	17.08	17.48	16.75	17.19	197,424	+0.05(+0.29%)
Oct 14, 2009	17.27	17.85	17.14	17.14	503,513	+0.08(+0.47%)
Oct 13, 2009	16.12	17.31	16.12	17.06	411,713	-0.38(-2.18%)
Oct 12, 2009	17.78	17.84	17.39	17.44	378,752	+0.03(+0.17%)
Oct 09, 2009	16.79	17.44	16.58	17.41	248,581	+0.56(+3.32%)
Oct 08, 2009	16.79	17.03	16.24	16.85	468,034	+0.22(+1.32%)
Oct 07, 2009	17.00	17.15	16.28	16.63	471,816	-0.36(-2.12%)
Oct 06, 2009	16.47	16.99	16.46	16.99	222,608	+0.66(+4.04%)
Oct 05, 2009	15.90	16.35	15.50	16.33	247,453	+0.58(+3.68%)
Oct 02, 2009	15.78	15.89	15.57	15.75	269,575	-0.28(-1.75%)
Oct 01, 2009	16.48	16.81	15.98	16.03	253,972	-0.48(-2.91%)
Sep 30, 2009	16.62	16.80	16.25	16.51	265,862	-0.02(-0.12%)
Sep 29, 2009	16.61	16.80	16.43	16.53	410,196	+0.28(+1.72%)
Sep 28, 2009	15.80	16.29	15.27	16.25	289,375	+0.62(+3.97%)
Sep 25, 2009	15.78	15.78	15.38	15.63	306,438	-0.18(-1.14%)
Sep 24, 2009	15.83	15.83	15.16	15.81	254,309	+0.12(+0.76%)
Sep 23, 2009	15.93	16.00	15.65	15.69	212,725	-0.05(-0.32%)
Sep 22, 2009	15.68	16.08	15.68	15.74	198,711	+0.12(+0.77%)
Sep 21, 2009	15.67	16.00	15.52	15.62	185,110	-0.33(-2.07%)
Sep 18, 2009	15.38	16.00	15.38	15.95	444,340	+0.73(+4.80%)
Sep 17, 2009	14.89	15.46	14.73	15.22	270,693	+0.23(+1.53%)
Sep 16, 2009	14.56	15.05	14.50	14.99	187,943	+0.43(+2.95%)
Sep 15, 2009	14.56	14.78	14.05	14.56	323,573	-0.07(-0.48%)
Sep 14, 2009	14.14	14.84	14.05	14.63	372,559	+0.60(+4.28%)
Sep 11, 2009	14.23	14.65	13.97	14.03	330,389	-0.06(-0.43%)
Sep 10, 2009	14.35	14.86	14.09	14.09	555,979	-0.32(-2.22%)
Sep 09, 2009	14.79	14.91	14.37	14.41	484,864	-0.49(-3.29%)
Sep 08, 2009	15.02	15.44	14.85	14.90	863,510	-0.10(-0.67%)
Sep 04, 2009	13.25	15.20	13.05	15.00	3,145,049	+2.51(+20.10%)
Sep 03, 2009	12.23	12.51	12.00	12.49	400,153	+0.34(+2.80%)
Sep 02, 2009	11.78	12.16	11.72	12.15	432,820	+0.30(+2.53%)
Sep 01, 2009	11.51	12.12	11.51	11.85	587,615	+0.33(+2.86%)
Aug 31, 2009	11.66	11.66	11.39	11.52	138,452	-0.27(-2.29%)
Aug 28, 2009	11.95	11.99	11.75	11.79	160,454	-0.08(-0.67%)
Aug 27, 2009	11.60	11.87	11.33	11.87	264,420	+0.20(+1.71%)
Aug 26, 2009	11.88	11.99	11.59	11.67	167,142	-0.26(-2.18%)
Aug 25, 2009	11.88	12.00	11.68	11.93	175,372	+0.13(+1.10%)
Aug 24, 2009	11.56	11.91	11.56	11.80	185,828	+0.17(+1.46%)
Aug 21, 2009	11.44	11.76	10.66	11.63	199,681	+0.35(+3.10%)
Aug 20, 2009	10.58	11.53	10.54	11.28	233,360	+0.62(+5.82%)
Aug 19, 2009	10.16	10.66	10.06	10.66	121,182	+0.41(+4.00%)
Aug 18, 2009	10.30	10.45	10.13	10.25	145,600	-0.03(-0.29%)
Aug 17, 2009	10.58	10.70	10.20	10.28	163,717	-0.50(-4.64%)
Aug 14, 2009	11.26	11.31	10.75	10.78	202,266	-0.53(-4.69%)
Aug 13, 2009	11.56	11.63	11.19	11.31	116,080	-0.15(-1.31%)
Aug 12, 2009	11.56	11.85	11.42	11.46	101,707	-0.05(-0.43%)
Aug 11, 2009	11.83	11.91	11.40	11.51	197,107	-0.41(-3.44%)
Aug 10, 2009	11.44	12.00	11.44	11.92	343,616	+0.38(+3.29%)
Aug 07, 2009	11.18	11.61	10.98	11.54	233,019	+0.54(+4.91%)
Aug 06, 2009	11.12	11.39	10.92	11.00	72,868	-0.11(-0.99%)
Aug 05, 2009	11.31	11.56	11.05	11.11	163,289	-0.21(-1.86%)
Aug 04, 2009	11.50	11.56	11.31	11.32	73,142	-0.29(-2.50%)
Aug 03, 2009	11.39	11.62	11.07	11.61	143,359	+0.28(+2.47%)
Jul 31, 2009	11.42	11.61	11.31	11.33	85,049	-0.19(-1.65%)
Jul 30, 2009	11.46	11.62	11.19	11.52	131,652	+0.16(+1.41%)
Jul 29, 2009	11.21	11.56	11.08	11.36	97,488	+0.03(+0.26%)
Jul 28, 2009	11.15	11.34	10.90	11.33	119,826	+0.20(+1.80%)
Jul 27, 2009	11.20	11.40	10.92	11.13	69,258	-0.25(-2.20%)
Jul 24, 2009	11.43	11.48	11.04	11.38	84,132	-0.10(-0.87%)
Jul 23, 2009	11.47	11.61	11.02	11.48	332,882	-0.05(-0.43%)
Jul 22, 2009	11.16	11.54	11.11	11.53	380,913	+0.35(+3.13%)
Jul 21, 2009	11.02	11.39	10.94	11.18	215,729	+0.18(+1.64%)
Jul 20, 2009	10.97	11.10	10.78	11.00	295,346	+0.05(+0.46%)
Jul 17, 2009	10.55	11.00	10.27	10.95	516,711	+0.51(+4.89%)
Jul 16, 2009	10.65	10.85	10.36	10.44	363,025	-0.30(-2.79%)
Jul 15, 2009	10.65	10.89	10.40	10.74	314,194	+0.20(+1.90%)
Jul 14, 2009	10.86	10.86	10.25	10.54	779,015	-0.78(-6.89%)
Jul 13, 2009	10.72	11.33	10.49	11.32	197,987	+0.53(+4.91%)
Jul 10, 2009	10.89	10.93	10.55	10.79	204,028	-0.19(-1.73%)
Jul 09, 2009	10.84	11.12	10.48	10.98	290,837	+0.24(+2.23%)
Jul 08, 2009	10.89	10.98	10.61	10.74	217,565	-0.14(-1.29%)
Jul 07, 2009	10.99	10.99	10.47	10.88	215,352	-0.08(-0.73%)
Jul 06, 2009	10.74	11.00	10.40	10.96	252,658	+0.33(+3.10%)
Jul 02, 2009	11.25	11.26	10.59	10.63	218,271	-0.74(-6.51%)
Jul 01, 2009	11.39	11.47	11.14	11.37	253,779	+0.25(+2.25%)
Jun 30, 2009	10.88	11.22	10.59	11.12	522,160	+0.19(+1.74%)
Jun 29, 2009	10.48	10.98	10.35	10.93	417,016	+0.41(+3.90%)
Jun 26, 2009	9.980	10.59	9.650	10.52	1,406,344	+0.56(+5.62%)
Jun 25, 2009	9.650	9.970	9.480	9.960	341,215	+0.44(+4.62%)
Jun 24, 2009	9.390	9.640	9.210	9.520	435,710	+0.18(+1.93%)
Jun 23, 2009	9.690	10.00	9.310	9.340	318,490	-0.29(-3.01%)
Jun 22, 2009	9.370	9.870	9.220	9.630	432,886	+0.26(+2.77%)
Jun 19, 2009	9.050	9.400	8.900	9.370	322,904	+0.06(+0.64%)
Jun 18, 2009	9.710	9.710	9.110	9.310	289,307	-0.44(-4.51%)
Jun 17, 2009	9.750	9.910	9.430	9.750	173,597	-0.03(-0.31%)
Jun 16, 2009	9.940	10.09	9.770	9.780	138,587	+0.01(+0.10%)
Jun 15, 2009	10.39	10.39	9.670	9.770	258,558	-0.69(-6.60%)
Jun 12, 2009	9.950	10.50	9.760	10.46	314,707	+0.66(+6.73%)
Jun 11, 2009	10.18	10.31	9.790	9.800	268,684	-0.38(-3.73%)
Jun 10, 2009	10.48	10.64	9.860	10.18	353,531	-0.16(-1.55%)
Jun 09, 2009	11.26	11.36	10.33	10.34	566,053	-1.22(-10.55%)
Jun 08, 2009	11.48	12.00	11.16	11.56	345,501	+0.04(+0.35%)
Jun 05, 2009	10.50	11.97	9.950	11.52	1,875,632	+1.92(+20.00%)
Jun 04, 2009	9.720	9.730	9.440	9.600	241,735	-0.10(-1.03%)
Jun 03, 2009	9.490	9.773	9.240	9.700	219,424	+0.05(+0.52%)
Jun 02, 2009	9.040	9.710	8.990	9.650	367,446	+0.61(+6.75%)
Jun 01, 2009	8.650	9.120	8.600	9.040	270,527	+0.48(+5.61%)
May 29, 2009	8.450	8.590	8.310	8.560	188,520	+0.16(+1.90%)
May 28, 2009	8.740	8.740	8.130	8.400	124,920	-0.25(-2.89%)
May 27, 2009	8.860	9.050	8.640	8.650	130,413	-0.29(-3.24%)
May 26, 2009	8.510	9.120	8.510	8.940	188,162	+0.36(+4.20%)
May 22, 2009	8.900	9.020	8.510	8.580	110,713	-0.29(-3.27%)
May 21, 2009	8.870	9.110	8.610	8.870	146,821	-0.15(-1.66%)
May 20, 2009	8.890	9.190	8.890	9.020	131,513	+0.12(+1.35%)
May 19, 2009	8.920	9.060	8.630	8.900	131,931	-0.12(-1.33%)
May 18, 2009	8.600	9.050	8.450	9.020	154,439	+0.50(+5.87%)
May 15, 2009	8.560	8.610	8.230	8.520	160,700	+0.01(+0.12%)
May 14, 2009	8.370	8.780	8.240	8.510	127,449	+0.15(+1.79%)
May 13, 2009	8.560	8.610	8.270	8.360	200,221	-0.36(-4.13%)
May 12, 2009	8.960	8.960	8.680	8.720	227,269	-0.21(-2.35%)
May 11, 2009	8.670	9.070	8.420	8.930	185,015	+0.09(+1.02%)
May 08, 2009	8.450	9.090	8.450	8.840	169,637	+0.48(+5.74%)
May 07, 2009	8.890	9.090	8.060	8.360	228,970	-0.48(-5.43%)
May 06, 2009	8.970	9.010	8.580	8.840	202,279	-0.08(-0.90%)
May 05, 2009	8.810	9.000	8.380	8.920	369,232	+0.07(+0.79%)
May 04, 2009	8.600	9.100	8.510	8.850	212,058	+0.29(+3.39%)
May 01, 2009	8.750	8.805	8.470	8.560	165,667	-0.19(-2.17%)
Apr 30, 2009	8.660	9.000	8.580	8.750	307,371	+0.19(+2.22%)
Apr 29, 2009	8.320	8.800	8.260	8.560	219,766	+0.29(+3.51%)
Apr 28, 2009	8.130	8.370	8.010	8.270	171,031	+0.08(+0.98%)
Apr 27, 2009	8.280	8.280	7.980	8.190	320,321	-0.16(-1.92%)
Apr 24, 2009	8.470	8.695	8.310	8.350	214,775	-0.01(-0.12%)
Apr 23, 2009	8.580	8.630	8.160	8.360	235,479	-0.19(-2.22%)
Apr 22, 2009	8.100	8.920	7.980	8.550	396,450	+0.34(+4.14%)
Apr 21, 2009	7.670	8.290	7.670	8.210	351,892	+0.53(+6.90%)
Apr 20, 2009	7.890	7.910	7.610	7.680	374,963	-0.35(-4.36%)
Apr 17, 2009	7.730	8.170	7.620	8.030	251,982	+0.34(+4.42%)
Apr 16, 2009	7.680	7.810	7.450	7.690	205,992	+0.12(+1.59%)
Apr 15, 2009	7.440	7.700	7.440	7.570	192,811	+0.10(+1.34%)
Apr 14, 2009	7.800	7.820	7.100	7.470	341,094	-0.47(-5.92%)
Apr 13, 2009	7.120	7.990	6.790	7.940	366,514	+0.81(+11.36%)
Apr 09, 2009	6.970	7.250	6.950	7.130	292,193	+0.33(+4.85%)
Apr 08, 2009	6.650	6.850	6.600	6.800	127,824	+0.22(+3.34%)
Apr 07, 2009	6.850	6.850	6.530	6.580	254,307	-0.35(-5.05%)
Apr 06, 2009	6.990	7.060	6.620	6.930	117,851	-0.09(-1.28%)
Apr 03, 2009	6.650	7.040	6.650	7.020	219,091	+0.39(+5.88%)
Apr 02, 2009	6.750	7.250	6.540	6.630	291,112	-0.09(-1.34%)
Apr 01, 2009	6.490	6.750	6.180	6.720	93,958	+0.10(+1.51%)
Mar 31, 2009	6.680	6.700	6.400	6.620	162,391	+0.00(+0.00%)
Mar 30, 2009	6.840	6.980	6.440	6.620	185,878	-0.35(-5.02%)
Mar 26, 2009	6.590	7.000	6.590	6.970	219,678	+0.50(+7.73%)
Mar 25, 2009	6.370	6.540	6.040	6.470	201,118	+0.18(+2.86%)
Mar 24, 2009	6.500	6.570	6.250	6.290	128,724	-0.19(-2.93%)
Mar 23, 2009	6.020	6.500	5.940	6.480	585,398	+0.21(+3.35%)
Mar 20, 2009	6.380	6.610	6.240	6.270	719,809	-0.01(-0.16%)
Mar 19, 2009	6.560	6.650	6.210	6.280	134,063	-0.17(-2.64%)
Mar 18, 2009	6.110	6.530	5.890	6.450	157,586	+0.29(+4.71%)
Mar 17, 2009	5.540	6.160	5.540	6.160	129,853	+0.61(+10.99%)
Mar 16, 2009	5.620	5.710	5.500	5.550	84,782	-0.07(-1.25%)
Mar 13, 2009	5.460	5.640	5.310	5.620	92,756	+0.17(+3.12%)
Mar 12, 2009	4.650	5.665	4.640	5.450	169,164	+0.78(+16.70%)
Mar 11, 2009	4.560	4.680	4.490	4.670	121,392	+0.16(+3.55%)
Mar 10, 2009	4.390	4.560	4.390	4.510	140,211	+0.22(+5.13%)
Mar 09, 2009	4.330	4.670	4.200	4.290	177,211	-0.11(-2.50%)
Mar 06, 2009	4.660	4.660	4.110	4.400	281,229	-0.22(-4.76%)
Mar 05, 2009	4.880	5.010	4.520	4.620	116,246	-0.30(-6.10%)
Mar 04, 2009	5.260	5.330	4.860	4.920	163,722	-0.55(-10.05%)
Mar 02, 2009	5.490	5.640	5.320	5.470	148,480	-0.13(-2.32%)
Feb 27, 2009	5.270	5.910	5.210	5.600	121,874	+0.23(+4.28%)
Feb 26, 2009	5.700	5.860	5.360	5.370	118,736	-0.30(-5.29%)
Feb 25, 2009	5.860	5.930	5.580	5.670	171,774	-0.22(-3.74%)
Feb 24, 2009	5.680	5.900	5.610	5.890	155,220	+0.31(+5.56%)
Feb 23, 2009	5.540	5.900	5.480	5.580	139,573	+0.07(+1.27%)
Feb 20, 2009	5.830	5.970	5.332	5.510	234,085	-0.38(-6.45%)
Feb 19, 2009	6.440	6.440	5.860	5.890	120,895	-0.45(-7.10%)
Feb 18, 2009	6.020	6.500	5.860	6.340	186,603	+0.38(+6.38%)
Feb 17, 2009	6.090	6.200	5.830	5.960	295,980	-0.34(-5.40%)
Feb 13, 2009	6.190	6.550	6.140	6.300	230,709	+0.10(+1.61%)
Feb 12, 2009	6.010	6.330	6.000	6.200	201,702	+0.02(+0.32%)
Feb 11, 2009	6.480	6.540	6.080	6.180	165,565	-0.33(-5.07%)
Feb 10, 2009	6.670	6.910	6.430	6.510	273,506	-0.18(-2.69%)
Feb 09, 2009	6.700	6.860	6.590	6.690	226,187	-0.06(-0.89%)
Feb 06, 2009	6.180	6.850	6.160	6.750	476,829	+0.58(+9.40%)
Feb 05, 2009	5.880	6.250	5.860	6.170	352,174	+0.25(+4.22%)
Feb 04, 2009	6.070	6.230	5.900	5.920	94,348	-0.18(-2.95%)
Feb 03, 2009	6.180	6.200	5.800	6.100	173,026	-0.05(-0.81%)
Feb 02, 2009	5.750	6.290	5.730	6.150	128,318	+0.32(+5.49%)
Jan 30, 2009	6.500	6.500	5.770	5.830	276,890	-0.60(-9.33%)
Jan 29, 2009	6.840	6.840	6.360	6.430	146,733	-0.46(-6.68%)
Jan 28, 2009	6.650	6.890	6.590	6.890	226,072	+0.30(+4.55%)
Jan 27, 2009	6.510	6.800	6.410	6.590	130,325	+0.08(+1.23%)
Jan 26, 2009	6.490	6.600	6.320	6.510	223,878	+0.01(+0.15%)
Jan 23, 2009	6.480	6.600	6.390	6.500	296,868	-0.04(-0.61%)
Jan 22, 2009	6.400	6.630	6.400	6.540	260,299	+0.04(+0.62%)
Jan 21, 2009	6.040	6.600	6.020	6.500	359,884	+0.56(+9.43%)
Jan 20, 2009	6.110	6.190	5.530	5.940	341,156	-0.11(-1.82%)
Jan 16, 2009	6.220	6.220	5.800	6.050	583,548	-0.06(-0.98%)
Jan 15, 2009	6.450	6.500	5.940	6.110	375,727	-0.36(-5.56%)
Jan 14, 2009	6.690	6.800	6.390	6.470	483,582	-0.33(-4.85%)
Jan 13, 2009	6.740	6.900	6.640	6.800	209,347	+0.02(+0.29%)
Jan 12, 2009	6.880	6.990	6.730	6.780	431,126	-0.13(-1.88%)
Jan 09, 2009	7.120	7.120	6.550	6.910	318,744	-0.06(-0.86%)
Jan 08, 2009	7.100	7.200	6.590	6.970	1,648,788	-1.81(-20.62%)
Jan 07, 2009	8.890	8.930	8.500	8.780	157,859	-0.21(-2.34%)
Jan 06, 2009	8.870	9.170	8.680	8.990	186,962	+0.24(+2.74%)
Jan 05, 2009	8.320	8.770	8.050	8.750	299,391	+0.45(+5.42%)
Jan 02, 2009	8.310	8.620	7.980	8.300	333,581	+0.02(+0.24%)
Dec 31, 2008	8.170	8.350	7.800	8.280	398,071	+0.22(+2.73%)
Dec 30, 2008	7.700	8.070	7.055	8.060	737,762	+0.36(+4.68%)
Dec 29, 2008	9.060	9.190	7.220	7.700	675,202	-1.36(-15.01%)
Dec 26, 2008	9.255	9.255	8.970	9.060	34,499	-0.07(-0.77%)
Dec 24, 2008	9.240	9.240	9.050	9.130	28,037	-0.14(-1.51%)
Dec 23, 2008	9.730	9.730	9.160	9.270	80,228	-0.40(-4.14%)
Dec 22, 2008	10.31	10.48	9.250	9.670	113,341	-0.63(-6.12%)
Dec 19, 2008	9.890	10.50	9.890	10.30	245,008	+0.42(+4.25%)
Dec 18, 2008	9.680	10.60	9.550	9.880	248,728	+0.37(+3.89%)
Dec 17, 2008	9.510	9.730	9.400	9.510	151,443	-0.16(-1.65%)
Dec 16, 2008	9.170	9.700	9.120	9.670	211,545	+0.66(+7.33%)
Dec 15, 2008	9.230	9.470	8.810	9.010	203,706	-0.20(-2.17%)
Dec 12, 2008	8.740	9.210	8.130	9.210	321,499	+0.87(+10.43%)
Dec 11, 2008	8.430	8.810	8.070	8.340	357,806	-0.15(-1.77%)
Dec 10, 2008	9.680	9.680	8.412	8.490	382,914	-1.18(-12.20%)
Dec 09, 2008	9.580	11.08	9.580	9.670	306,006	-0.11(-1.12%)
Dec 08, 2008	8.570	9.990	8.330	9.780	471,401	+1.31(+15.47%)
Dec 05, 2008	6.770	8.470	6.700	8.470	392,498	+0.87(+11.45%)
Dec 04, 2008	6.960	8.090	6.740	7.600	439,817	+0.61(+8.73%)
Dec 03, 2008	6.670	7.120	5.900	6.990	190,246	+0.71(+11.31%)
Dec 02, 2008	5.870	6.369	5.760	6.280	281,063	+0.52(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ulta Beauty Inc (NQ: ULTA )

Historical Prices

Popular Pages