Financial News
Japan Gold Corp (TSV: JG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.0650 | 176 | -0.01(-18.75%) | |||
| Oct 26, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 | +0.00(+0.00%) |
| Oct 25, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 73,875 | +0.01(+6.67%) |
| Oct 24, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 108,600 | +0.00(+7.14%) |
| Oct 23, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
| Oct 18, 2023 | 0.0700 | 937 | -0.00(-6.67%) | |||
| Oct 17, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 49,500 | -0.01(-16.67%) |
| Oct 16, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
| Oct 12, 2023 | 0.0850 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.0850 | 500 | +0.01(+6.25%) | |||
| Oct 06, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Sep 28, 2023 | 0.0850 | 200 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 29,500 | +0.01(+6.25%) |
| Sep 26, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 61,289 | -0.01(-11.11%) |
| Sep 21, 2023 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Sep 20, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 99,000 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 428,414 | -0.01(-10.53%) |
| Sep 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 14,500 | +0.01(+5.56%) |
| Sep 14, 2023 | 0.0900 | 333 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 421,982 | -0.01(-10.00%) |
| Sep 11, 2023 | 0.0950 | 0.1000 | 500 | -0.00(-4.76%) | ||
| Sep 08, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
| Sep 05, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Sep 01, 2023 | 0.1050 | 0 | +0.01(+10.53%) | |||
| Aug 31, 2023 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 395,800 | -0.01(-13.64%) |
| Aug 29, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Aug 28, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 297,052 | -0.01(-4.55%) |
| Aug 25, 2023 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 78,555 | +0.00(+0.00%) |
| Aug 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+10.00%) |
| Aug 23, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 258,323 | -0.01(-9.09%) |
| Aug 22, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 193,500 | -0.01(-4.35%) |
| Aug 21, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 196,500 | -0.02(-14.81%) |
| Aug 17, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.1350 | 355 | +0.01(+3.85%) | |||
| Aug 11, 2023 | 0.1300 | 200 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.1300 | 0 | -0.01(-7.14%) | |||
| Aug 03, 2023 | 0.1400 | 248 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
