Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2013 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
| Oct 22, 2013 | 2.300 | 2.300 | 2.300 | 0 | -0.08(-3.56%) | |
| Oct 17, 2013 | 2.385 | 2.385 | 2.385 | 0 | +0.16(+7.43%) | |
| Oct 16, 2013 | 2.220 | 2.220 | 2.220 | 2.220 | 940 | +0.02(+0.91%) |
| Oct 15, 2013 | 2.200 | 2.200 | 2.200 | 2.200 | 15,850 | -0.05(-2.22%) |
| Sep 25, 2013 | 2.250 | 2.250 | 2.250 | 0 | +0.03(+1.35%) | |
| Sep 23, 2013 | 2.220 | 2.220 | 2.220 | 0 | +0.06(+2.78%) | |
| Sep 17, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.01(-0.46%) | |
| Sep 05, 2013 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | +0.01(+0.46%) |
| Aug 27, 2013 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
| Aug 22, 2013 | 2.160 | 2.160 | 2.160 | 0 | -0.06(-2.70%) | |
| Aug 20, 2013 | 2.220 | 2.220 | 2.220 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 2.220 | 2.220 | 2.220 | 0 | -0.02(-0.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
