Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 41.55 | 1,145 | -1.40(-3.25%) | |||
| Oct 20, 2023 | 42.95 | 3,382 | -0.26(-0.60%) | |||
| Oct 19, 2023 | 43.21 | 43.21 | 43.21 | 43.21 | 1,620 | -0.44(-1.01%) |
| Oct 18, 2023 | 43.65 | 43.65 | 43.65 | 43.65 | 264 | +0.45(+1.04%) |
| Oct 06, 2023 | 43.20 | 2,236 | -5.05(-10.47%) | |||
| Aug 31, 2023 | 48.25 | 1,419 | +1.24(+2.64%) | |||
| Aug 28, 2023 | 47.01 | 0 | +0.71(+1.53%) | |||
| Aug 18, 2023 | 46.30 | 2 | +0.20(+0.43%) | |||
| Aug 17, 2023 | 46.80 | 46.80 | 46.02 | 46.10 | 1,298 | -1.77(-3.70%) |
| Aug 15, 2023 | 47.87 | 300 | -0.85(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
