Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2019 | 81.79 | 81.79 | 81.79 | 0 | -2.49(-2.96%) | |
| Oct 18, 2019 | 84.28 | 84.28 | 84.28 | 0 | +4.60(+5.78%) | |
| Sep 30, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
| Sep 17, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 79.68 | 79.68 | 79.68 | 0 | +0.76(+0.97%) | |
| Aug 28, 2019 | 78.92 | 78.92 | 78.92 | 0 | -0.58(-0.74%) | |
| Aug 22, 2019 | 79.50 | 79.50 | 79.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
