Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+43.75%) | |
| Oct 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
| Oct 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
| Oct 20, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 5,350 | +0.03(+42.86%) |
| Oct 19, 2020 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | 75,000 | -0.03(-30.00%) |
| Oct 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) |
| Oct 07, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | |
| Oct 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Sep 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+33.33%) |
| Sep 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
| Sep 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
| Sep 14, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,600 | +0.00(+0.00%) |
| Aug 27, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
| Aug 17, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | |
| Aug 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
