Financial News
Jaxon Mng Inc (TSV: JAX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 122,975 | -0.01(-14.29%) |
| Oct 25, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 20, 2022 | 0.0300 | 457 | +0.00(+0.00%) | |||
| Oct 17, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
| Oct 13, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 11,500 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,001 | +0.00(+0.00%) |
| Oct 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 03, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 474,400 | +0.01(+16.67%) |
| Sep 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
| Sep 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 104,500 | +0.00(+0.00%) |
| Sep 22, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,000 | +0.00(+0.00%) |
| Sep 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 178,000 | +0.00(+0.00%) |
| Sep 16, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 836,000 | +0.00(+0.00%) |
| Sep 14, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 12,000 | -0.01(-14.29%) |
| Sep 13, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 374,100 | +0.01(+16.67%) |
| Sep 12, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 265,700 | +0.00(+20.00%) |
| Sep 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 144,000 | +0.01(+25.00%) |
| Sep 02, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
| Aug 26, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Aug 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 112,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
