Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0200 | 50 | -0.01(-33.33%) | |||
| Oct 05, 2023 | 0.0300 | 0 | +0.01(+50.00%) | |||
| Oct 02, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Sep 29, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
| Sep 27, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Sep 22, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Sep 12, 2023 | 0.0350 | 250 | +0.02(+75.00%) | |||
| Sep 07, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,060 | -0.01(-20.00%) |
| Aug 28, 2023 | 0.0250 | 50 | +0.00(+0.00%) | |||
| Aug 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,950 | +0.00(+0.00%) |
| Aug 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,700 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
