Financial News
Fp Newspapers Inc (TSV: FP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2023 | 0.6800 | 0 | +0.08(+13.33%) | |||
| Oct 23, 2023 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 3,970 | -0.13(-17.81%) |
| Oct 19, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 504 | +0.00(+0.00%) |
| Oct 16, 2023 | 0.7300 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2023 | 0.7300 | 0 | +0.01(+1.39%) | |||
| Sep 26, 2023 | 0.7200 | 0 | -0.01(-1.37%) | |||
| Sep 18, 2023 | 0.7300 | 0 | -0.05(-6.41%) | |||
| Sep 14, 2023 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,607 | -0.02(-2.50%) |
| Aug 29, 2023 | 0.8000 | 0 | -0.01(-1.23%) | |||
| Aug 28, 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 36,000 | +0.01(+1.25%) |
| Aug 24, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2023 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 3,500 | -0.02(-2.44%) |
| Aug 15, 2023 | 0.8200 | 0 | -0.01(-1.20%) | |||
| Aug 11, 2023 | 0.8300 | 3 | -0.04(-4.60%) | |||
| Aug 09, 2023 | 0.8700 | 0 | +0.04(+4.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
