Financial News
Guardian Capital (TSX: GCG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2015 | 18.00 | 18.00 | 18.00 | 0 | -0.20(-1.10%) | |
| Oct 23, 2015 | 18.20 | 18.20 | 18.20 | 0 | -0.15(-0.82%) | |
| Oct 16, 2015 | 18.35 | 18.35 | 18.35 | 0 | +0.25(+1.38%) | |
| Oct 15, 2015 | 18.09 | 18.10 | 18.09 | 18.10 | 300 | +0.35(+1.97%) |
| Oct 08, 2015 | 17.75 | 17.75 | 17.75 | 0 | -0.25(-1.39%) | |
| Oct 07, 2015 | 17.30 | 18.00 | 17.30 | 18.00 | 2,200 | -0.20(-1.10%) |
| Sep 28, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) | |
| Sep 22, 2015 | 18.20 | 18.20 | 18.20 | 0 | +0.70(+4.00%) | |
| Sep 21, 2015 | 18.00 | 18.00 | 17.35 | 17.50 | 325 | -1.51(-7.94%) |
| Sep 09, 2015 | 19.01 | 19.01 | 19.01 | 0 | +0.01(+0.05%) | |
| Sep 02, 2015 | 19.00 | 19.00 | 19.00 | 25 | +0.25(+1.33%) | |
| Sep 01, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.25(+1.35%) |
| Aug 28, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.50(+2.78%) | |
| Aug 27, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +1.45(+8.76%) |
| Aug 24, 2015 | 16.55 | 16.55 | 16.55 | 0 | -2.55(-13.35%) | |
| Aug 14, 2015 | 19.10 | 19.10 | 19.10 | 0 | -0.01(-0.05%) | |
| Aug 11, 2015 | 19.11 | 19.11 | 19.11 | 0 | -0.28(-1.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
