Financial News
Guardian Capital (TSX: GCG )
42.70
-0.30
(-0.70%)
Streaming Delayed Price
Updated: 12:43 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.25(+1.64%) | |
| Oct 18, 2013 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.25(+1.67%) |
| Sep 25, 2013 | 15.00 | 15.00 | 15.00 | 0 | +0.01(+0.07%) | |
| Sep 24, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 275 | +0.78(+5.49%) |
| Sep 17, 2013 | 14.21 | 14.21 | 14.21 | 0 | -0.78(-5.20%) | |
| Sep 12, 2013 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -1.01(-6.31%) |
| Sep 09, 2013 | 16.00 | 16.00 | 16.00 | 0 | +1.00(+6.67%) | |
| Sep 04, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
| Sep 03, 2013 | 15.50 | 15.50 | 15.50 | 15.50 | 250 | +0.50(+3.33%) |
| Aug 23, 2013 | 15.00 | 15.00 | 15.00 | 0 | -0.39(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
