Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 32.15 | 0 | -0.31(-0.96%) | |||
| Oct 23, 2023 | 32.46 | 0 | -0.56(-1.70%) | |||
| Oct 18, 2023 | 33.02 | 3 | -0.37(-1.11%) | |||
| Oct 12, 2023 | 33.39 | 9 | +0.08(+0.24%) | |||
| Oct 10, 2023 | 33.31 | 0 | +0.28(+0.85%) | |||
| Oct 06, 2023 | 33.03 | 0 | +0.38(+1.16%) | |||
| Oct 04, 2023 | 32.65 | 0 | +0.07(+0.21%) | |||
| Oct 03, 2023 | 32.58 | 32.58 | 32.58 | 32.58 | 100 | -0.68(-2.04%) |
| Sep 21, 2023 | 33.26 | 0 | -0.66(-1.95%) | |||
| Sep 19, 2023 | 33.92 | 20 | -0.57(-1.65%) | |||
| Aug 29, 2023 | 34.49 | 0 | +0.37(+1.08%) | |||
| Aug 28, 2023 | 34.12 | 34.12 | 34.12 | 34.12 | 100 | +0.37(+1.10%) |
| Aug 22, 2023 | 33.75 | 0 | +0.09(+0.27%) | |||
| Aug 17, 2023 | 33.66 | 0 | -0.60(-1.75%) | |||
| Aug 10, 2023 | 34.26 | 0 | -0.06(-0.17%) | |||
| Aug 09, 2023 | 34.32 | 34.32 | 34.32 | 34.32 | 2,700 | +0.17(+0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
