Financial News
CI One Global Equity ETF (TSX: ONEQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 30.29 | 0 | +0.31(+1.03%) | |||
| Oct 24, 2022 | 29.98 | 0 | +0.63(+2.15%) | |||
| Oct 20, 2022 | 29.35 | 0 | -0.08(-0.27%) | |||
| Oct 19, 2022 | 29.43 | 29.43 | 29.43 | 29.43 | 4,900 | +0.34(+1.17%) |
| Oct 14, 2022 | 29.09 | 32 | +0.53(+1.86%) | |||
| Sep 27, 2022 | 28.56 | 0 | -1.56(-5.18%) | |||
| Sep 21, 2022 | 30.12 | 0 | +0.03(+0.10%) | |||
| Sep 16, 2022 | 30.09 | 0 | -0.42(-1.38%) | |||
| Sep 14, 2022 | 30.51 | 0 | +0.13(+0.43%) | |||
| Sep 07, 2022 | 30.38 | 0 | +0.26(+0.86%) | |||
| Sep 06, 2022 | 30.16 | 30.16 | 30.12 | 30.12 | 1,400 | -0.17(-0.56%) |
| Sep 01, 2022 | 30.29 | 0 | -1.23(-3.90%) | |||
| Aug 23, 2022 | 31.52 | 0 | -0.17(-0.54%) | |||
| Aug 11, 2022 | 31.69 | 0 | +0.08(+0.25%) | |||
| Aug 10, 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 100 | +0.49(+1.57%) |
| Aug 09, 2022 | 31.12 | 31.12 | 31.12 | 31.12 | 300 | -0.07(-0.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
