Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2023 | 22.98 | 0 | -1.59(-6.47%) | |||
| Oct 24, 2023 | 24.57 | 0 | -1.54(-5.90%) | |||
| Oct 18, 2023 | 26.11 | 5 | -0.67(-2.50%) | |||
| Oct 17, 2023 | 26.78 | 26.78 | 26.78 | 26.78 | 100 | -0.02(-0.07%) |
| Oct 16, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 102 | +0.29(+1.09%) |
| Oct 13, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 100 | -0.99(-3.60%) |
| Oct 12, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 501 | -0.09(-0.33%) |
| Oct 11, 2023 | 27.59 | 27.59 | 27.59 | 27.59 | 100 | +0.09(+0.33%) |
| Oct 10, 2023 | 27.50 | 27.50 | 27.50 | 27.50 | 200 | +0.36(+1.33%) |
| Oct 03, 2023 | 27.14 | 0 | -0.72(-2.58%) | |||
| Oct 02, 2023 | 27.86 | 27.86 | 27.86 | 27.86 | 190 | +0.79(+2.92%) |
| Sep 27, 2023 | 27.07 | 0 | -2.52(-8.52%) | |||
| Sep 15, 2023 | 29.59 | 0 | +0.05(+0.17%) | |||
| Sep 11, 2023 | 29.54 | 38 | -0.32(-1.07%) | |||
| Sep 07, 2023 | 29.86 | 0 | -0.75(-2.45%) | |||
| Sep 06, 2023 | 30.61 | 30.61 | 30.61 | 30.61 | 200 | -0.59(-1.89%) |
| Aug 30, 2023 | 31.20 | 0 | +1.14(+3.79%) | |||
| Aug 22, 2023 | 30.06 | 0 | -0.64(-2.08%) | |||
| Aug 16, 2023 | 30.70 | 0 | -1.42(-4.42%) | |||
| Aug 10, 2023 | 32.12 | 0 | -0.51(-1.56%) | |||
| Aug 09, 2023 | 32.63 | 32.63 | 32.63 | 32.63 | 200 | -2.56(-7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
