Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 56.01 | 56.01 | 56.01 | 1 | +1.01(+1.84%) | |
| Oct 26, 2021 | 55.00 | 55.00 | 55.00 | 55.00 | 146 | +0.90(+1.66%) |
| Oct 25, 2021 | 53.14 | 54.10 | 53.14 | 54.10 | 930 | +1.15(+2.17%) |
| Oct 20, 2021 | 52.95 | 52.95 | 52.95 | 0 | +0.97(+1.87%) | |
| Oct 15, 2021 | 51.98 | 51.98 | 51.98 | 0 | +1.10(+2.16%) | |
| Oct 13, 2021 | 50.88 | 50.88 | 50.88 | 0 | +0.94(+1.88%) | |
| Oct 12, 2021 | 50.03 | 50.04 | 49.94 | 49.94 | 307 | -0.31(-0.62%) |
| Oct 07, 2021 | 50.25 | 50.25 | 50.25 | 0 | -1.16(-2.26%) | |
| Sep 29, 2021 | 51.41 | 51.41 | 51.41 | 0 | -1.99(-3.73%) | |
| Sep 23, 2021 | 53.40 | 53.40 | 53.40 | 10 | +1.01(+1.93%) | |
| Sep 22, 2021 | 52.28 | 52.39 | 52.28 | 52.39 | 353 | +1.32(+2.58%) |
| Sep 20, 2021 | 51.07 | 51.07 | 51.07 | 5 | -1.29(-2.46%) | |
| Sep 17, 2021 | 52.36 | 52.36 | 52.36 | 52.36 | 201 | -0.67(-1.26%) |
| Sep 14, 2021 | 53.03 | 53.03 | 53.03 | 12 | +0.32(+0.61%) | |
| Sep 08, 2021 | 52.71 | 52.71 | 52.71 | 52.71 | 133 | -0.89(-1.66%) |
| Sep 03, 2021 | 53.60 | 53.60 | 53.60 | 29 | -0.29(-0.54%) | |
| Sep 01, 2021 | 53.89 | 53.89 | 53.89 | 56 | +0.42(+0.79%) | |
| Aug 31, 2021 | 53.47 | 53.47 | 53.47 | 53.47 | 221 | +0.48(+0.91%) |
| Aug 30, 2021 | 52.99 | 52.99 | 52.99 | 52.99 | 603 | +0.36(+0.68%) |
| Aug 26, 2021 | 52.63 | 52.63 | 52.63 | 0 | +0.00(+0.00%) | |
| Aug 24, 2021 | 52.63 | 52.63 | 52.63 | 3 | +0.65(+1.25%) | |
| Aug 23, 2021 | 51.94 | 51.98 | 51.94 | 51.98 | 1,378 | +0.49(+0.95%) |
| Aug 20, 2021 | 51.52 | 51.52 | 51.49 | 51.49 | 265 | +0.90(+1.78%) |
| Aug 17, 2021 | 50.59 | 50.59 | 50.59 | 3 | -3.35(-6.21%) | |
| Aug 12, 2021 | 53.94 | 53.94 | 53.94 | 21 | -1.27(-2.30%) | |
| Aug 10, 2021 | 55.21 | 55.21 | 55.21 | 40 | +0.98(+1.81%) | |
| Aug 09, 2021 | 53.50 | 54.35 | 53.50 | 54.23 | 6,101 | +0.74(+1.38%) |
| Aug 04, 2021 | 53.49 | 53.49 | 53.49 | 15 | +0.79(+1.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
