Financial News
Evolve Automobile Innovation Idx Uh ETF (TSX: CARS-B )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 21.81 | 21.81 | 21.81 | 0 | +0.40(+1.87%) | |
| Oct 11, 2019 | 21.41 | 21.41 | 21.41 | 0 | +0.38(+1.81%) | |
| Oct 10, 2019 | 21.03 | 21.03 | 21.03 | 21.03 | 2,000 | +0.23(+1.11%) |
| Oct 09, 2019 | 20.80 | 20.80 | 20.80 | 20.80 | 1,000 | +0.26(+1.27%) |
| Oct 08, 2019 | 20.54 | 20.54 | 20.54 | 20.54 | 200 | -0.58(-2.75%) |
| Oct 04, 2019 | 21.12 | 21.12 | 21.12 | 0 | +0.51(+2.47%) | |
| Oct 02, 2019 | 20.61 | 20.61 | 20.61 | 0 | -0.78(-3.65%) | |
| Oct 01, 2019 | 21.41 | 21.41 | 21.39 | 21.39 | 6,000 | -0.33(-1.52%) |
| Sep 24, 2019 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) | |
| Sep 20, 2019 | 21.72 | 21.72 | 21.72 | 0 | -0.11(-0.50%) | |
| Sep 18, 2019 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 13, 2019 | 21.83 | 21.83 | 21.83 | 0 | +0.00(+0.00%) | |
| Sep 12, 2019 | 21.82 | 21.92 | 21.82 | 21.83 | 12,505 | +1.89(+9.48%) |
| Sep 03, 2019 | 19.94 | 19.94 | 19.94 | 0 | +0.36(+1.84%) | |
| Aug 28, 2019 | 19.58 | 19.58 | 19.58 | 0 | -0.42(-2.10%) | |
| Aug 20, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.26(+1.32%) | |
| Aug 19, 2019 | 19.74 | 19.74 | 19.74 | 20 | +0.00(+0.00%) | |
| Aug 14, 2019 | 19.74 | 19.74 | 19.74 | 19.74 | 2,000 | -0.54(-2.66%) |
| Aug 13, 2019 | 19.86 | 20.28 | 19.86 | 20.28 | 6,900 | -0.15(-0.73%) |
| Aug 09, 2019 | 20.43 | 20.43 | 20.43 | 0 | -0.34(-1.64%) | |
| Aug 08, 2019 | 20.77 | 20.77 | 20.77 | 20.77 | 2,000 | +0.17(+0.83%) |
| Aug 07, 2019 | 20.58 | 20.60 | 20.58 | 20.60 | 6,000 | -0.16(-0.77%) |
| Aug 02, 2019 | 20.76 | 20.76 | 20.76 | 0 | -0.38(-1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
