Financial News
CI Wisdomtree Europe Hedged Equity Index ETF (TSX: EHE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2021 | 29.39 | 29.39 | 29.39 | 0 | +0.32(+1.10%) | |
| Oct 25, 2021 | 29.07 | 29.07 | 29.07 | 0 | -0.10(-0.34%) | |
| Oct 22, 2021 | 29.17 | 29.17 | 29.17 | 29.17 | 100 | +0.30(+1.04%) |
| Oct 14, 2021 | 28.87 | 28.87 | 28.87 | 0 | +0.40(+1.40%) | |
| Oct 13, 2021 | 28.47 | 28.47 | 28.47 | 28.47 | 200 | +0.00(+0.00%) |
| Oct 08, 2021 | 28.47 | 28.47 | 28.47 | 38 | +0.32(+1.14%) | |
| Oct 06, 2021 | 28.15 | 28.15 | 28.15 | 0 | -0.25(-0.88%) | |
| Oct 05, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 100 | -0.21(-0.73%) |
| Sep 30, 2021 | 28.61 | 28.61 | 28.61 | 0 | -0.91(-3.08%) | |
| Sep 24, 2021 | 29.52 | 29.52 | 29.52 | 25 | -0.18(-0.61%) | |
| Sep 23, 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 100 | +0.99(+3.45%) |
| Sep 20, 2021 | 28.71 | 28.71 | 28.71 | 1 | -1.18(-3.95%) | |
| Sep 08, 2021 | 29.89 | 29.89 | 29.89 | 0 | +0.02(+0.07%) | |
| Sep 03, 2021 | 29.87 | 29.87 | 29.87 | 0 | +0.10(+0.34%) | |
| Aug 19, 2021 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
| Aug 11, 2021 | 30.00 | 30.00 | 30.00 | 0 | +0.09(+0.30%) | |
| Aug 09, 2021 | 29.91 | 29.91 | 29.91 | 0 | +0.28(+0.94%) | |
| Aug 05, 2021 | 29.63 | 29.63 | 29.63 | 0 | +0.18(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
