Financial News
Gyrodyne Llc (NQ: GYRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 9.264 | 0 | -0.05(-0.54%) | |||
| Oct 30, 2023 | 9.300 | 9.600 | 9.300 | 9.315 | 2,301 | -0.09(-0.90%) |
| Oct 24, 2023 | 9.400 | 5 | -0.02(-0.21%) | |||
| Oct 19, 2023 | 9.420 | 5 | +0.36(+3.97%) | |||
| Oct 17, 2023 | 9.060 | 20 | -1.52(-14.37%) | |||
| Oct 16, 2023 | 10.58 | 10.58 | 10.54 | 10.58 | 2,274 | +0.58(+5.80%) |
| Oct 11, 2023 | 10.00 | 22 | -0.01(-0.10%) | |||
| Oct 09, 2023 | 10.01 | 38 | -0.03(-0.30%) | |||
| Oct 06, 2023 | 10.25 | 10.25 | 10.04 | 10.04 | 417 | -0.45(-4.29%) |
| Oct 03, 2023 | 10.49 | 100 | +0.42(+4.17%) | |||
| Sep 27, 2023 | 10.07 | 48 | -0.24(-2.33%) | |||
| Sep 26, 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 102 | +0.02(+0.19%) |
| Sep 25, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 143 | +0.03(+0.29%) |
| Sep 22, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 102 | -0.34(-3.21%) |
| Sep 13, 2023 | 10.60 | 5 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 10.60 | 57 | -0.10(-0.93%) | |||
| Aug 30, 2023 | 10.70 | 45 | +0.43(+4.16%) | |||
| Aug 29, 2023 | 10.62 | 10.62 | 10.00 | 10.27 | 1,445 | -0.75(-6.79%) |
| Aug 21, 2023 | 11.02 | 74 | +0.02(+0.19%) | |||
| Aug 17, 2023 | 11.00 | 18 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 11.00 | 50 | -0.00(-0.00%) | |||
| Aug 11, 2023 | 11.00 | 0 | +0.60(+5.77%) | |||
| Aug 04, 2023 | 10.40 | 0 | -0.24(-2.26%) | |||
| Aug 03, 2023 | 11.00 | 11.00 | 10.64 | 10.64 | 851 | +0.34(+3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
