Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 83.33 | 83.33 | 83.33 | 24 | -0.52(-0.62%) | |
| Oct 28, 2015 | 83.85 | 83.85 | 83.85 | 83.85 | 190 | +5.85(+7.50%) |
| Oct 22, 2015 | 78.00 | 78.00 | 78.00 | 0 | -2.03(-2.54%) | |
| Sep 28, 2015 | 80.03 | 80.03 | 80.03 | 0 | -1.17(-1.44%) | |
| Sep 18, 2015 | 81.20 | 81.20 | 81.20 | 0 | -0.23(-0.28%) | |
| Sep 10, 2015 | 81.43 | 81.43 | 81.43 | 0 | +4.08(+5.27%) | |
| Sep 02, 2015 | 77.35 | 77.35 | 77.35 | 0 | +0.01(+0.01%) | |
| Aug 21, 2015 | 77.34 | 77.34 | 77.34 | 0 | -1.17(-1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
