Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 17, 2012 | 59.50 | 59.50 | 59.50 | 0 | +2.05(+3.57%) | |
| Oct 09, 2012 | 57.45 | 57.45 | 57.45 | 0 | +0.40(+0.70%) | |
| Sep 18, 2012 | 57.05 | 57.05 | 57.05 | 0 | +5.45(+10.56%) | |
| Sep 06, 2012 | 51.60 | 51.60 | 51.60 | 0 | +2.80(+5.74%) | |
| Aug 31, 2012 | 48.80 | 48.80 | 48.80 | 0 | -0.15(-0.31%) | |
| Aug 30, 2012 | 48.95 | 48.95 | 48.95 | 48.95 | 100 | +0.60(+1.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
