Financial News
Ucb S.A. (OP: UCBJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 43.88 | 43.88 | 43.88 | 43.88 | 0 | -1.52(-3.35%) |
| Oct 22, 2009 | 45.40 | 45.40 | 45.40 | 0 | -0.60(-1.30%) | |
| Oct 21, 2009 | 46.00 | 46.00 | 46.00 | 46.00 | 680 | -0.50(-1.08%) |
| Oct 20, 2009 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +2.00(+4.49%) |
| Oct 13, 2009 | 44.50 | 44.50 | 44.50 | 0 | +1.20(+2.77%) | |
| Sep 24, 2009 | 43.30 | 43.30 | 43.30 | 43.30 | 0 | -0.55(-1.25%) |
| Sep 22, 2009 | 43.85 | 43.85 | 43.85 | 0 | -0.39(-0.89%) | |
| Sep 21, 2009 | 44.24 | 44.24 | 44.24 | 44.24 | 3,377 | +1.44(+3.38%) |
| Sep 11, 2009 | 42.80 | 42.80 | 42.80 | 0 | +0.55(+1.30%) | |
| Sep 10, 2009 | 42.25 | 42.25 | 42.25 | 42.25 | 600 | +4.75(+12.67%) |
| Sep 03, 2009 | 37.50 | 37.50 | 37.50 | 0 | -1.45(-3.72%) | |
| Aug 28, 2009 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | +2.25(+6.13%) |
| Aug 24, 2009 | 36.70 | 36.70 | 36.70 | 0 | +3.10(+9.23%) | |
| Aug 18, 2009 | 33.60 | 33.60 | 33.60 | 33.60 | 320 | -0.05(-0.15%) |
| Aug 07, 2009 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.15(+0.45%) |
| Aug 06, 2009 | 33.50 | 33.50 | 33.50 | 33.50 | 212 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
