Financial News
China Food & Beverage Co. (OP: CHIF )
0.0380
-0.0391
(-50.71%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 0.0891 | 0 | +0.01(+7.22%) | |||
| Oct 18, 2023 | 0.0831 | 0 | +0.01(+10.80%) | |||
| Oct 13, 2023 | 0.0750 | 0 | -0.02(-20.21%) | |||
| Sep 25, 2023 | 0.0940 | 0 | -0.00(-1.88%) | |||
| Sep 19, 2023 | 0.0958 | 0 | +0.01(+9.49%) | |||
| Sep 18, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 101 | +0.01(+9.65%) |
| Sep 12, 2023 | 0.0798 | 0 | -0.02(-18.15%) | |||
| Sep 01, 2023 | 0.0975 | 0 | +0.00(+2.85%) | |||
| Aug 22, 2023 | 0.0948 | 0 | +0.01(+8.34%) | |||
| Aug 21, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 2,000 | -0.01(-10.26%) |
| Aug 18, 2023 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 500 | +0.02(+22.18%) |
| Aug 15, 2023 | 0.0798 | 0 | -0.01(-9.32%) | |||
| Aug 11, 2023 | 0.0880 | 0 | -0.01(-9.93%) | |||
| Aug 07, 2023 | 0.0977 | 0 | +0.00(+0.10%) | |||
| Aug 03, 2023 | 0.0976 | 0 | -0.02(-19.27%) | |||
| Aug 02, 2023 | 0.0830 | 0.1209 | 0.0830 | 0.1209 | 14,265 | -0.01(-7.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
