Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
| Oct 24, 2019 | 0.0166 | 0.0166 | 0.0166 | 0 | +0.00(+0.00%) | |
| Oct 23, 2019 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 1,900 | -0.01(-37.59%) |
| Oct 08, 2019 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.01(-26.72%) | |
| Oct 01, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | +0.00(+0.00%) | |
| Sep 26, 2019 | 0.0363 | 0.0363 | 0.0363 | 0 | -0.00(-3.97%) | |
| Sep 25, 2019 | 0.0378 | 0.0378 | 0.0378 | 2 | +0.00(+0.00%) | |
| Sep 13, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.00(+0.00%) | |
| Sep 06, 2019 | 0.0378 | 0.0378 | 0.0378 | 0 | +0.02(+134.78%) | |
| Aug 29, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | +0.00(+0.00%) | |
| Aug 26, 2019 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-19.90%) | |
| Aug 21, 2019 | 0.0201 | 0.0201 | 0.0201 | 0 | -0.02(-44.78%) | |
| Aug 19, 2019 | 0.0364 | 0.0364 | 0.0364 | 0 | +0.02(+114.12%) | |
| Aug 13, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
| Aug 09, 2019 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
