Financial News
China Food & Beverage Co. (OP: CHIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-2.38%) | |
| Sep 26, 2017 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+2.44%) | |
| Sep 21, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Sep 15, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) | |
| Sep 07, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
| Sep 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Aug 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | -0.04(-44.44%) |
| Aug 30, 2017 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | 56,892 | +0.05(+125.00%) |
| Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
| Aug 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-5.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
