Financial News
Santos Ltd (OP: STOSF )
4.800
-0.151
(-3.04%)
Streaming Delayed Price
Updated: 10:59 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 4.614 | 4.614 | 4.614 | 0 | +0.06(+1.41%) | |
| Oct 25, 2018 | 4.550 | 4.550 | 4.550 | 0 | -0.48(-9.54%) | |
| Oct 24, 2018 | 5.030 | 5.030 | 5.030 | 50 | +0.00(+0.00%) | |
| Oct 22, 2018 | 5.030 | 5.030 | 5.030 | 0 | -0.09(-1.76%) | |
| Oct 12, 2018 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) | |
| Oct 11, 2018 | 5.120 | 5.120 | 5.120 | 5.120 | 100 | -0.02(-0.39%) |
| Oct 10, 2018 | 5.150 | 5.150 | 5.140 | 5.140 | 725 | -0.03(-0.58%) |
| Oct 05, 2018 | 5.170 | 5.170 | 5.170 | 0 | -0.03(-0.58%) | |
| Sep 25, 2018 | 5.200 | 5.200 | 5.200 | 0 | +0.15(+2.97%) | |
| Sep 18, 2018 | 5.050 | 5.050 | 5.050 | 0 | +0.02(+0.40%) | |
| Sep 12, 2018 | 5.030 | 5.030 | 5.030 | 0 | +0.20(+4.14%) | |
| Sep 11, 2018 | 4.820 | 4.830 | 4.820 | 4.830 | 600 | -0.07(-1.43%) |
| Sep 04, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
| Aug 31, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.19(+4.03%) | |
| Aug 30, 2018 | 4.710 | 4.710 | 4.710 | 4.710 | 200 | -0.19(-3.88%) |
| Aug 27, 2018 | 4.900 | 4.900 | 4.900 | 0 | +0.45(+10.11%) | |
| Aug 21, 2018 | 4.450 | 4.450 | 4.450 | 0 | +0.00(+0.00%) | |
| Aug 16, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.35(-7.29%) | |
| Aug 09, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.04(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
