Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2018 | 43.88 | 43.88 | 43.88 | 55 | +0.00(+0.00%) | |
| Oct 29, 2018 | 43.88 | 43.88 | 43.88 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 44.25 | 44.25 | 43.88 | 43.88 | 1,500 | -2.17(-4.71%) |
| Oct 25, 2018 | 46.05 | 46.05 | 46.05 | 46.05 | 310 | +1.20(+2.68%) |
| Oct 24, 2018 | 44.85 | 44.85 | 44.85 | 44.85 | 100 | -1.52(-3.29%) |
| Oct 19, 2018 | 46.38 | 46.38 | 46.38 | 0 | -1.62(-3.39%) | |
| Oct 12, 2018 | 48.00 | 48.00 | 48.00 | 0 | -0.55(-1.13%) | |
| Oct 10, 2018 | 48.55 | 48.55 | 48.55 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 48.55 | 48.55 | 48.55 | 0 | -0.80(-1.62%) | |
| Oct 04, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 224 | -2.00(-3.89%) |
| Sep 28, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.15(-0.29%) | |
| Sep 26, 2018 | 51.50 | 51.50 | 51.50 | 0 | +1.25(+2.49%) | |
| Sep 17, 2018 | 50.25 | 50.25 | 50.25 | 0 | -1.10(-2.14%) | |
| Sep 12, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 51.35 | 51.35 | 51.35 | 10 | +0.00(+0.00%) | |
| Aug 30, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
| Aug 29, 2018 | 51.35 | 51.35 | 51.35 | 51.35 | 105 | -0.25(-0.48%) |
| Aug 28, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 217 | +1.08(+2.14%) |
| Aug 14, 2018 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | |
| Aug 06, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
