Financial News
Ameritek Ventures (OP: ATVK )
0.0013
+0.0002
(+18.18%)
Streaming Delayed Price
Updated: 2:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2017 | 3.400 | 3.600 | 3.250 | 3.550 | 5,100 | +0.30(+9.23%) |
| Oct 27, 2017 | 3.250 | 3.250 | 3.250 | 0 | +1.04(+47.06%) | |
| Oct 23, 2017 | 2.210 | 2.210 | 2.210 | 0 | +0.11(+5.24%) | |
| Oct 20, 2017 | 1.950 | 2.100 | 1.950 | 2.100 | 2,000 | +0.15(+7.69%) |
| Oct 19, 2017 | 1.950 | 1.950 | 1.850 | 1.950 | 2,350 | +0.01(+0.52%) |
| Oct 17, 2017 | 1.940 | 1.940 | 1.940 | 0 | +0.05(+2.65%) | |
| Sep 26, 2017 | 1.890 | 1.890 | 1.890 | 0 | +0.39(+26.00%) | |
| Sep 25, 2017 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.55(-26.83%) |
| Sep 21, 2017 | 2.050 | 2.050 | 2.050 | 0 | +0.05(+2.50%) | |
| Sep 19, 2017 | 2.000 | 2.000 | 2.000 | 0 | +0.35(+21.21%) | |
| Sep 07, 2017 | 1.650 | 1.650 | 1.650 | 0 | -0.10(-5.71%) | |
| Aug 23, 2017 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Aug 17, 2017 | 1.750 | 1.750 | 1.750 | 0 | -0.47(-21.17%) | |
| Aug 14, 2017 | 2.220 | 2.220 | 2.220 | 0 | -0.78(-26.00%) | |
| Aug 10, 2017 | 3.000 | 3.000 | 3.000 | 0 | +1.25(+71.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
