Financial News
Anglo American Plc (OP: AAUKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2015 | 8.270 | 8.270 | 8.270 | 0 | -0.79(-8.72%) | |
| Oct 22, 2015 | 9.060 | 9.060 | 9.060 | 0 | -0.80(-8.11%) | |
| Oct 19, 2015 | 9.860 | 9.860 | 9.860 | 0 | -0.44(-4.27%) | |
| Oct 13, 2015 | 10.30 | 10.30 | 10.30 | 0 | +1.23(+13.56%) | |
| Oct 06, 2015 | 9.070 | 9.070 | 9.070 | 8 | +0.70(+8.36%) | |
| Oct 02, 2015 | 8.370 | 8.370 | 8.370 | 0 | -0.16(-1.87%) | |
| Sep 28, 2015 | 8.530 | 8.530 | 8.530 | 0 | -0.89(-9.45%) | |
| Sep 25, 2015 | 9.420 | 9.420 | 9.420 | 9.420 | 102 | -0.67(-6.64%) |
| Sep 22, 2015 | 10.09 | 10.09 | 10.09 | 0 | -1.40(-12.18%) | |
| Sep 16, 2015 | 11.49 | 11.49 | 11.49 | 1 | +0.00(+0.00%) | |
| Sep 15, 2015 | 11.49 | 11.49 | 11.49 | 11.49 | 5,000 | +0.69(+6.39%) |
| Sep 14, 2015 | 10.87 | 10.87 | 10.80 | 10.80 | 350 | -0.56(-4.93%) |
| Sep 11, 2015 | 11.75 | 11.75 | 11.35 | 11.36 | 2,596 | -0.04(-0.35%) |
| Sep 09, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.79(+7.45%) | |
| Sep 03, 2015 | 10.61 | 10.61 | 10.61 | 0 | -0.00(-0.00%) | |
| Sep 02, 2015 | 10.61 | 10.61 | 10.61 | 10.61 | 100 | +0.06(+0.54%) |
| Sep 01, 2015 | 10.55 | 10.55 | 10.55 | 10.55 | 87,275 | -0.88(-7.67%) |
| Aug 28, 2015 | 11.43 | 11.43 | 11.43 | 0 | +0.70(+6.48%) | |
| Aug 24, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.90(-7.70%) | |
| Aug 20, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.34(-2.84%) | |
| Aug 17, 2015 | 11.97 | 11.97 | 11.97 | 0 | +0.18(+1.53%) | |
| Aug 13, 2015 | 11.79 | 11.79 | 11.79 | 9 | -0.56(-4.53%) | |
| Aug 07, 2015 | 12.35 | 12.35 | 12.35 | 0 | -0.33(-2.60%) | |
| Aug 05, 2015 | 12.68 | 12.68 | 12.68 | 0 | +0.48(+3.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
