Financial News
First Resource Bancorp Inc (OP: FRSB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2012 | 5.700 | 5.700 | 5.700 | 0 | -0.05(-0.87%) | |
| Oct 25, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +1.35(+30.68%) |
| Oct 24, 2012 | 4.400 | 4.400 | 4.400 | 4.400 | 840 | -1.35(-23.48%) |
| Oct 19, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Oct 12, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
| Oct 06, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Oct 05, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 100 | +0.00(+0.00%) |
| Sep 28, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Sep 24, 2012 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) | |
| Sep 20, 2012 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) | |
| Sep 18, 2012 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
| Sep 13, 2012 | 6.000 | 6.000 | 6.000 | 0 | +1.30(+27.66%) | |
| Sep 12, 2012 | 4.700 | 4.700 | 4.700 | 4.700 | 424 | -0.30(-6.00%) |
| Sep 11, 2012 | 4.750 | 5.000 | 4.700 | 5.000 | 1,601 | +0.00(+0.00%) |
| Sep 07, 2012 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
| Sep 05, 2012 | 5.000 | 5.000 | 5.000 | 0 | -0.30(-5.66%) | |
| Aug 31, 2012 | 5.300 | 5.300 | 5.300 | 0 | +0.30(+6.00%) | |
| Aug 29, 2012 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
