Financial News
Citic Securities Ltd ADR (OP: CIIHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2020 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.00%) | |
| Oct 13, 2020 | 23.38 | 23.38 | 23.38 | 0 | +0.00(+0.02%) | |
| Sep 25, 2020 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
| Sep 18, 2020 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
| Sep 16, 2020 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
| Sep 08, 2020 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) | |
| Aug 24, 2020 | 23.37 | 23.37 | 23.37 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
