Financial News
Marketing Alliance Inc (OP: MAAL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 3.170 | 3.200 | 3.150 | 3.150 | 28,050 | -0.05(-1.56%) |
| Oct 28, 2016 | 3.180 | 3.200 | 3.150 | 3.200 | 20,067 | +0.02(+0.63%) |
| Oct 26, 2016 | 3.180 | 3.180 | 3.180 | 0 | +0.08(+2.58%) | |
| Oct 19, 2016 | 3.100 | 3.100 | 3.100 | 1 | +0.00(+0.00%) | |
| Oct 05, 2016 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | |
| Oct 03, 2016 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Sep 30, 2016 | 3.200 | 3.200 | 3.050 | 3.200 | 21,600 | +0.00(+0.00%) |
| Sep 29, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 24,900 | +0.00(+0.00%) |
| Sep 28, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 6,050 | +0.05(+1.59%) |
| Sep 27, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
| Sep 23, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.10(+3.28%) | |
| Sep 09, 2016 | 3.050 | 3.050 | 3.050 | 0 | -0.20(-6.15%) | |
| Sep 06, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.10(+3.17%) | |
| Sep 02, 2016 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
| Sep 01, 2016 | 3.150 | 3.150 | 3.150 | 3.150 | 644 | +0.00(+0.00%) |
| Aug 30, 2016 | 3.150 | 3.150 | 3.150 | 0 | -0.05(-1.56%) | |
| Aug 29, 2016 | 3.200 | 3.200 | 3.200 | 3.200 | 3,300 | +0.00(+0.00%) |
| Aug 18, 2016 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Aug 16, 2016 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
| Aug 12, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.05(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
