Financial News
Adia Nutrition Inc (OP: ADIA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0415 | 0.0415 | 0.0380 | 0.0400 | 16,000 | +0.00(+6.67%) |
| Oct 26, 2022 | 0.0375 | 0 | +0.00(+0.54%) | |||
| Oct 25, 2022 | 0.0275 | 0.0373 | 0.0275 | 0.0373 | 7,830 | +0.01(+55.42%) |
| Oct 13, 2022 | 0.0240 | 0 | +0.01(+58.94%) | |||
| Oct 11, 2022 | 0.0151 | 0 | -0.02(-62.25%) | |||
| Oct 06, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 04, 2022 | 0.0400 | 0 | +0.02(+128.57%) | |||
| Sep 29, 2022 | 0.0175 | 0 | +0.00(+9.38%) | |||
| Sep 28, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100 | -0.04(-69.23%) |
| Sep 27, 2022 | 0.0500 | 0.0520 | 0.0400 | 0.0520 | 98,600 | +0.00(+8.33%) |
| Sep 26, 2022 | 0.0450 | 0.0480 | 0.0250 | 0.0480 | 243,478 | +0.00(+6.90%) |
| Sep 22, 2022 | 0.0449 | 0 | -0.00(-10.02%) | |||
| Sep 19, 2022 | 0.0499 | 0 | +0.05(+4890.00%) | |||
| Sep 01, 2022 | 0.0010 | 0 | -0.00(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
