Financial News
Pacific Booker Minerals Inc (OP: PBMLF )
0.3200
-0.0781
(-19.62%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2018 | 0.6210 | 0.6210 | 0.6210 | 0 | +0.01(+1.74%) | |
| Oct 24, 2018 | 0.6104 | 0.6104 | 0.6104 | 0 | +0.02(+3.46%) | |
| Oct 23, 2018 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 5,000 | -0.02(-3.91%) |
| Oct 19, 2018 | 0.6140 | 0.6140 | 0.6140 | 0 | -0.02(-3.46%) | |
| Oct 16, 2018 | 0.6360 | 0.6360 | 0.6360 | 0 | -0.04(-5.22%) | |
| Oct 11, 2018 | 0.6710 | 0.6710 | 0.6710 | 0 | -0.03(-4.31%) | |
| Oct 09, 2018 | 0.7012 | 0.7012 | 0.7012 | 0 | +0.05(+7.22%) | |
| Oct 08, 2018 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 5,000 | -0.07(-9.17%) |
| Oct 04, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.01(+0.70%) | |
| Oct 02, 2018 | 0.7150 | 0.7150 | 0.7150 | 0 | +0.06(+9.92%) | |
| Sep 27, 2018 | 0.6505 | 0.6505 | 0.6505 | 0 | +0.10(+17.87%) | |
| Sep 26, 2018 | 0.5790 | 0.5904 | 0.5519 | 0.5519 | 10,500 | -0.17(-23.35%) |
| Sep 25, 2018 | 0.5827 | 0.7200 | 0.5827 | 0.7200 | 1,575 | -0.01(-1.79%) |
| Sep 11, 2018 | 0.7331 | 0.7331 | 0.7331 | 0 | +0.02(+2.53%) | |
| Sep 05, 2018 | 0.7150 | 0.7150 | 0.7150 | 0 | -0.05(-7.11%) | |
| Aug 17, 2018 | 0.7697 | 0.7697 | 0.7697 | 0 | -0.04(-4.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
