Financial News
Federal Agricultural Mortgage Corp (NY: AGM-A )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2022 | 107.29 | 17 | +7.02(+7.00%) | |||
| Oct 14, 2022 | 100.27 | 0 | +0.61(+0.61%) | |||
| Oct 13, 2022 | 100.96 | 101.70 | 99.66 | 99.66 | 447 | +3.16(+3.27%) |
| Oct 12, 2022 | 96.50 | 96.50 | 96.50 | 96.50 | 257 | +0.79(+0.83%) |
| Oct 06, 2022 | 95.71 | 118 | -0.04(-0.04%) | |||
| Sep 30, 2022 | 95.75 | 31 | +3.75(+4.08%) | |||
| Sep 27, 2022 | 92.00 | 47 | -5.58(-5.72%) | |||
| Sep 20, 2022 | 97.58 | 0 | -0.10(-0.10%) | |||
| Sep 19, 2022 | 97.68 | 97.68 | 97.68 | 97.68 | 129 | +0.43(+0.44%) |
| Sep 16, 2022 | 97.25 | 97.25 | 97.25 | 97.25 | 397 | +6.73(+7.43%) |
| Sep 14, 2022 | 90.52 | 12 | -8.16(-8.27%) | |||
| Sep 07, 2022 | 98.68 | 25 | -3.88(-3.78%) | |||
| Sep 01, 2022 | 102.56 | 25 | -4.85(-4.52%) | |||
| Aug 26, 2022 | 107.41 | 145 | -0.13(-0.12%) | |||
| Aug 23, 2022 | 107.54 | 13 | +1.67(+1.58%) | |||
| Aug 22, 2022 | 105.87 | 105.87 | 105.87 | 105.87 | 104 | +2.63(+2.55%) |
| Aug 19, 2022 | 103.24 | 103.24 | 103.24 | 103.24 | 302 | -3.96(-3.69%) |
| Aug 16, 2022 | 107.20 | 54 | -1.80(-1.65%) | |||
| Aug 15, 2022 | 109.00 | 109.00 | 109.00 | 109.00 | 113 | -1.37(-1.24%) |
| Aug 11, 2022 | 110.37 | 29 | +3.33(+3.11%) | |||
| Aug 09, 2022 | 107.04 | 6 | -0.17(-0.16%) | |||
| Aug 08, 2022 | 107.21 | 107.21 | 107.21 | 107.21 | 171 | +0.90(+0.85%) |
| Aug 05, 2022 | 106.31 | 106.31 | 106.31 | 106.31 | 112 | +0.11(+0.10%) |
| Aug 04, 2022 | 106.20 | 106.20 | 106.20 | 106.20 | 213 | -0.66(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
