Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1650	0.1650	0.1450	0.1500	376,403	-0.01(-6.25%)
Oct 29, 2020	0.1650	0.1700	0.1600	0.1600	285,479	+0.00(+0.00%)
Oct 28, 2020	0.1600	0.1650	0.1600	0.1600	506,450	-0.01(-8.57%)
Oct 27, 2020	0.1800	0.1800	0.1700	0.1750	187,644	-0.01(-2.78%)
Oct 26, 2020	0.1850	0.1850	0.1800	0.1800	383,702	-0.01(-5.26%)
Oct 23, 2020	0.1900	0.1950	0.1850	0.1900	325,078	+0.00(+0.00%)
Oct 22, 2020	0.1900	0.1950	0.1850	0.1900	327,519	-0.01(-5.00%)
Oct 21, 2020	0.1900	0.2100	0.1850	0.2000	774,001	+0.00(+0.00%)
Oct 20, 2020	0.2000	0.2000	0.1900	0.2000	244,766	+0.00(+0.00%)
Oct 19, 2020	0.2100	0.2250	0.2000	0.2000	568,989	-0.01(-6.98%)
Oct 16, 2020	0.2000	0.2250	0.2000	0.2150	530,162	+0.01(+2.38%)
Oct 15, 2020	0.2100	0.2150	0.2050	0.2100	366,034	+0.00(+0.00%)
Oct 14, 2020	0.2150	0.2200	0.2100	0.2100	500,143	-0.01(-2.33%)
Oct 13, 2020	0.2150	0.2200	0.2050	0.2150	621,674	+0.00(+0.00%)
Oct 09, 2020		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Oct 08, 2020	0.1950	0.2000	0.1900	0.2000	133,739	+0.01(+5.26%)
Oct 07, 2020	0.1850	0.1950	0.1800	0.1900	258,471	+0.01(+2.70%)
Oct 06, 2020	0.2050	0.2050	0.1850	0.1850	195,354	-0.02(-7.50%)
Oct 05, 2020	0.1900	0.2050	0.1900	0.2000	380,401	+0.00(+0.00%)
Oct 02, 2020	0.2000	0.2000	0.1900	0.2000	147,003	+0.00(+0.00%)
Oct 01, 2020	0.1900	0.2050	0.1900	0.2000	228,828	+0.01(+5.26%)
Sep 30, 2020	0.2000	0.2000	0.1900	0.1900	246,097	-0.01(-5.00%)
Sep 29, 2020	0.2100	0.2200	0.1950	0.2000	359,613	+0.00(+0.00%)
Sep 28, 2020	0.2150	0.2150	0.2000	0.2000	258,196	-0.01(-4.76%)
Sep 25, 2020	0.2200	0.2250	0.2100	0.2100	350,304	-0.02(-8.70%)
Sep 24, 2020	0.1800	0.2300	0.1800	0.2300	692,172	+0.03(+15.00%)
Sep 23, 2020	0.2050	0.2150	0.1950	0.2000	709,358	-0.02(-9.09%)
Sep 22, 2020	0.2450	0.2500	0.2200	0.2200	624,575	-0.02(-8.33%)
Sep 21, 2020	0.2550	0.2600	0.2350	0.2400	654,294	-0.01(-2.04%)
Sep 18, 2020	0.2600	0.2650	0.2450	0.2450	637,074	-0.01(-2.00%)
Sep 17, 2020	0.2450	0.2650	0.2450	0.2500	867,899	+0.01(+2.04%)
Sep 16, 2020	0.2300	0.2650	0.2300	0.2450	1,337,646	+0.01(+6.52%)
Sep 15, 2020	0.2350	0.2350	0.2200	0.2300	187,838	+0.00(+0.00%)
Sep 14, 2020	0.2300	0.2350	0.2200	0.2300	776,250	+0.00(+0.00%)
Sep 11, 2020	0.2300	0.2500	0.2200	0.2300	968,803	+0.01(+4.55%)
Sep 10, 2020	0.2100	0.2600	0.2050	0.2200	2,008,802	+0.02(+7.32%)
Sep 09, 2020	0.2100	0.2200	0.1900	0.2050	1,610,416	-0.01(-2.38%)
Sep 08, 2020	0.1650	0.2100	0.1550	0.2100	2,255,070	+0.05(+31.25%)
Sep 04, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 03, 2020	0.1700	0.1700	0.1600	0.1600	323,786	-0.01(-5.88%)
Sep 02, 2020	0.1650	0.1750	0.1600	0.1700	590,561	+0.00(+0.00%)
Sep 01, 2020	0.1500	0.1900	0.1450	0.1700	1,915,250	+0.02(+13.33%)
Aug 31, 2020	0.1450	0.1500	0.1400	0.1500	357,890	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1500	0.1350	0.1500	304,566	+0.01(+7.14%)
Aug 27, 2020	0.1500	0.1500	0.1400	0.1400	116,654	-0.01(-6.67%)
Aug 26, 2020	0.1400	0.1500	0.1400	0.1500	445,920	+0.01(+7.14%)
Aug 25, 2020	0.1500	0.1500	0.1400	0.1400	55,700	-0.00(-3.45%)
Aug 24, 2020	0.1550	0.1550	0.1450	0.1450	423,320	-0.01(-3.33%)
Aug 21, 2020	0.1600	0.1600	0.1500	0.1500	417,232	+0.00(+0.00%)
Aug 20, 2020	0.1500	0.1600	0.1500	0.1500	100,900	-0.01(-6.25%)
Aug 19, 2020	0.1650	0.1650	0.1550	0.1600	244,250	-0.01(-3.03%)
Aug 18, 2020	0.1700	0.1700	0.1650	0.1650	368,075	+0.00(+0.00%)
Aug 17, 2020	0.1700	0.1700	0.1650	0.1650	248,300	-0.01(-2.94%)
Aug 14, 2020	0.1700	0.1750	0.1650	0.1700	286,500	+0.00(+0.00%)
Aug 13, 2020	0.1700	0.1700	0.1650	0.1700	170,000	+0.00(+0.00%)
Aug 12, 2020	0.1700	0.1700	0.1600	0.1700	243,507	+0.02(+9.68%)
Aug 11, 2020	0.1600	0.1700	0.1500	0.1550	980,076	-0.02(-11.43%)
Aug 10, 2020	0.1850	0.1850	0.1750	0.1750	528,497	-0.01(-2.78%)
Aug 07, 2020	0.1900	0.1950	0.1750	0.1800	750,310	-0.01(-2.70%)
Aug 06, 2020	0.2050	0.2050	0.1850	0.1850	437,487	-0.02(-11.90%)
Aug 05, 2020	0.2050	0.2100	0.2000	0.2100	1,180,108	+0.01(+2.44%)
Aug 04, 2020	0.2050	0.2100	0.2000	0.2050	1,221,929	+0.01(+5.13%)
Jul 31, 2020		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jul 30, 2020	0.1900	0.1950	0.1800	0.1900	436,027	-0.01(-2.56%)
Jul 29, 2020	0.1950	0.2050	0.1900	0.1950	831,902	+0.00(+0.00%)
Jul 28, 2020	0.1800	0.2100	0.1800	0.1950	865,874	+0.02(+11.43%)
Jul 27, 2020	0.1750	0.1800	0.1700	0.1750	1,193,333	+0.01(+6.06%)
Jul 24, 2020	0.1500	0.1700	0.1400	0.1650	1,100,194	+0.02(+10.00%)
Jul 23, 2020	0.1500	0.1550	0.1450	0.1500	609,304	-0.01(-3.23%)
Jul 22, 2020	0.1600	0.1750	0.1450	0.1550	1,359,208	-0.01(-3.13%)
Jul 21, 2020	0.1450	0.1600	0.1400	0.1600	1,358,300	+0.02(+14.29%)
Jul 20, 2020	0.1400	0.1450	0.1300	0.1400	651,600	+0.00(+0.00%)
Jul 17, 2020	0.1300	0.1400	0.1300	0.1400	288,616	+0.01(+3.70%)
Jul 16, 2020	0.1300	0.1400	0.1300	0.1350	891,000	+0.01(+3.85%)
Jul 15, 2020	0.1250	0.1300	0.1200	0.1300	286,700	+0.01(+4.00%)
Jul 14, 2020	0.1300	0.1350	0.1200	0.1250	547,850	-0.01(-3.85%)
Jul 13, 2020	0.1400	0.1450	0.1300	0.1300	1,279,291	-0.01(-3.70%)
Jul 10, 2020	0.1550	0.1550	0.1300	0.1350	2,378,907	-0.02(-12.90%)
Jul 09, 2020	0.1700	0.1800	0.1400	0.1550	5,430,659	+0.01(+3.33%)
Jul 08, 2020	0.1000	0.1550	0.0950	0.1500	6,252,584	+0.04(+42.86%)
Jul 07, 2020	0.1050	0.1050	0.1000	0.1050	420,850	+0.00(+0.00%)
Jul 06, 2020	0.0900	0.1200	0.0900	0.1050	618,700	+0.01(+16.67%)
Jul 03, 2020	0.1000	0.1000	0.0900	0.0900	142,650	-0.01(-14.29%)
Jul 02, 2020	0.1050	0.1050	0.0850	0.1050	697,679	+0.00(+5.00%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 29, 2020	0.0950	0.1100	0.0900	0.1050	1,177,041	+0.00(+5.00%)
Jun 26, 2020	0.0600	0.1000	0.0600	0.1000	2,842,842	+0.05(+81.82%)
Jun 25, 2020	0.0550	0.0550	0.0550	0.0550	19,069	+0.00(+10.00%)
Jun 24, 2020		0.0500	0.0500	0.0500	500	+0.00(+0.00%)
Jun 23, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Jun 22, 2020	0.0500	0.0500	0.0500	0.0500	26,000	+0.00(+0.00%)
Jun 19, 2020	0.0550	0.0550	0.0500	0.0500	175,181	+0.00(+0.00%)
Jun 18, 2020	0.0550	0.0550	0.0500	0.0500	96,499	-0.00(-9.09%)
Jun 17, 2020	0.0600	0.0600	0.0550	0.0550	106,100	-0.01(-15.38%)
Jun 16, 2020	0.0600	0.0650	0.0600	0.0650	260,000	+0.00(+0.00%)
Jun 15, 2020	0.0650	0.0650	0.0600	0.0650	417,000	+0.01(+8.33%)
Jun 12, 2020	0.0600	0.0650	0.0550	0.0600	192,098	-0.01(-7.69%)
Jun 11, 2020	0.0650	0.0650	0.0600	0.0650	196,000	+0.01(+30.00%)
Jun 10, 2020	0.0600	0.0600	0.0500	0.0500	144,000	-0.00(-9.09%)
Jun 09, 2020	0.0600	0.0600	0.0550	0.0550	226,814	-0.00(-8.33%)
Jun 08, 2020	0.0500	0.0600	0.0500	0.0600	503,100	+0.01(+20.00%)
Jun 05, 2020	0.0500	0.0500	0.0500	0.0500	475,600	+0.01(+11.11%)
Jun 04, 2020	0.0500	0.0500	0.0450	0.0450	113,500	+0.00(+0.00%)
Jun 03, 2020	0.0450	0.0450	0.0400	0.0450	2,031,000	+0.00(+0.00%)
Jun 02, 2020	0.0450	0.0500	0.0450	0.0450	1,108,500	+0.00(+0.00%)
Jun 01, 2020	0.0400	0.0450	0.0400	0.0450	1,417,000	+0.00(+12.50%)
May 29, 2020	0.0350	0.0400	0.0350	0.0400	219,500	+0.00(+14.29%)
May 28, 2020	0.0350	0.0350	0.0350	0.0350	481,500	+0.01(+16.67%)
May 27, 2020	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
May 26, 2020	0.0350	0.0350	0.0350	0.0350	378,600	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0350	0.0350	181,000	+0.00(+0.00%)
May 22, 2020	0.0350	0.0350	0.0350	0.0350	20,000	-0.00(-12.50%)
May 21, 2020	0.0400	0.0400	0.0400	0.0400	126,000	+0.00(+0.00%)
May 20, 2020	0.0400	0.0400	0.0400	0.0400	105,880	+0.00(+0.00%)
May 19, 2020	0.0400	0.0400	0.0350	0.0400	110,000	+0.00(+0.00%)
May 15, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 14, 2020	0.0350	0.0400	0.0350	0.0400	1,076,000	+0.00(+14.29%)
May 13, 2020	0.0350	0.0350	0.0350	0.0350	525,400	+0.00(+0.00%)
May 12, 2020	0.0350	0.0350	0.0350	0.0350	33,000	-0.00(-12.50%)
May 11, 2020	0.0350	0.0400	0.0350	0.0400	43,000	+0.00(+0.00%)
May 08, 2020	0.0350	0.0400	0.0350	0.0400	545,000	+0.00(+14.29%)
May 07, 2020	0.0300	0.0400	0.0300	0.0350	581,800	+0.01(+16.67%)
May 06, 2020	0.0350	0.0350	0.0300	0.0300	31,900	-0.01(-14.29%)
May 05, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
May 04, 2020	0.0350	0.0350	0.0350	0.0350	20,000	+0.00(+0.00%)
May 01, 2020	0.0350	0.0350	0.0350	0.0350	91,000	+0.00(+0.00%)
Apr 30, 2020	0.0400	0.0400	0.0350	0.0350	112,480	+0.00(+0.00%)
Apr 29, 2020	0.0350	0.0400	0.0350	0.0350	855,000	+0.00(+0.00%)
Apr 28, 2020	0.0350	0.0350	0.0350	0.0350	33,000	+0.00(+0.00%)
Apr 27, 2020	0.0350	0.0350	0.0350	0.0350	20,999	+0.00(+0.00%)
Apr 24, 2020	0.0300	0.0350	0.0300	0.0350	250,000	+0.01(+16.67%)
Apr 23, 2020	0.0300	0.0300	0.0300	0.0300	814,000	+0.00(+0.00%)
Apr 22, 2020	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Apr 21, 2020	0.0250	0.0300	0.0250	0.0300	11,000	+0.00(+0.00%)
Apr 20, 2020	0.0250	0.0300	0.0250	0.0300	43,000	+0.00(+0.00%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Apr 16, 2020	0.0300	0.0300	0.0300	0.0300	183,000	+0.00(+0.00%)
Apr 15, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 14, 2020	0.0300	0.0300	0.0300	0.0300	454,000	+0.00(+20.00%)
Apr 13, 2020	0.0250	0.0250	0.0250	0.0250	66,000	-0.00(-16.67%)
Apr 09, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 08, 2020	0.0300	0.0300	0.0250	0.0250	279,000	+0.00(+0.00%)
Apr 07, 2020	0.0300	0.0300	0.0250	0.0250	231,000	-0.00(-16.67%)
Apr 06, 2020	0.0300	0.0300	0.0300	0.0300	7,500	+0.00(+20.00%)
Apr 03, 2020	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Apr 02, 2020	0.0250	0.0250	0.0250	0.0250	5,025	+0.00(+0.00%)
Mar 30, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 27, 2020	0.0250	0.0250	0.0250	0.0250	15,000	+0.00(+0.00%)
Mar 26, 2020	0.0250	0.0250	0.0250	0.0250	128,000	+0.00(+0.00%)
Mar 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 19, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.01(+25.00%)
Mar 18, 2020	0.0200	0.0200	0.0200	0.0200	116,000	-0.01(-20.00%)
Mar 17, 2020	0.0200	0.0250	0.0200	0.0250	129,000	+0.01(+25.00%)
Mar 16, 2020	0.0250	0.0250	0.0200	0.0200	87,000	-0.01(-20.00%)
Mar 13, 2020	0.0250	0.0250	0.0250	0.0250	40,000	+0.00(+0.00%)
Mar 12, 2020	0.0250	0.0250	0.0250	0.0250	273,000	-0.00(-16.67%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Mar 10, 2020	0.0300	0.0300	0.0300	0.0300	100,000	+0.00(+0.00%)
Mar 09, 2020	0.0300	0.0300	0.0300	0.0300	208,793	+0.00(+0.00%)
Mar 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 03, 2020	0.0300	0.0300	0.0300	0.0300	568,000	+0.00(+0.00%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 27, 2020	0.0350	0.0350	0.0350	0.0350	234,999	+0.00(+0.00%)
Feb 26, 2020	0.0350	0.0350	0.0350	0.0350	44,000	+0.00(+0.00%)
Feb 25, 2020	0.0350	0.0350	0.0350	0.0350	524,000	-0.00(-12.50%)
Feb 24, 2020	0.0350	0.0400	0.0350	0.0400	1,538,500	+0.00(+14.29%)
Feb 21, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Feb 20, 2020	0.0300	0.0300	0.0300	0.0300	469,000	+0.00(+0.00%)
Feb 19, 2020	0.0300	0.0300	0.0300	0.0300	99,000	+0.00(+0.00%)
Feb 18, 2020	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Feb 14, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 13, 2020	0.0250	0.0350	0.0250	0.0350	224,900	+0.01(+16.67%)
Feb 12, 2020	0.0350	0.0350	0.0300	0.0300	406,800	-0.01(-14.29%)
Feb 11, 2020	0.0300	0.0350	0.0300	0.0350	146,750	+0.01(+16.67%)
Feb 10, 2020	0.0350	0.0350	0.0300	0.0300	284,000	-0.01(-14.29%)
Feb 07, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Feb 06, 2020	0.0350	0.0350	0.0300	0.0300	204,000	-0.01(-14.29%)
Feb 05, 2020	0.0350	0.0350	0.0350	0.0350	75,000	+0.00(+0.00%)
Feb 04, 2020	0.0300	0.0350	0.0300	0.0350	140,600	+0.00(+0.00%)
Feb 03, 2020	0.0350	0.0350	0.0350	0.0350	1,167,300	+0.00(+0.00%)
Jan 30, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jan 29, 2020	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jan 27, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 24, 2020	0.0400	0.0450	0.0400	0.0400	3,210,600	+0.00(+0.00%)
Jan 23, 2020	0.0450	0.0450	0.0400	0.0400	65,600	-0.00(-11.11%)
Jan 22, 2020	0.0450	0.0450	0.0450	0.0450	93,000	+0.00(+0.00%)
Jan 21, 2020	0.0450	0.0450	0.0450	0.0450	77,000	+0.00(+0.00%)
Jan 20, 2020	0.0500	0.0500	0.0450	0.0450	49,800	-0.01(-10.00%)
Jan 17, 2020	0.0450	0.0500	0.0400	0.0500	30,500	+0.01(+11.11%)
Jan 16, 2020	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Jan 15, 2020	0.0450	0.0450	0.0450	0.0450	220,000	+0.00(+0.00%)
Jan 14, 2020	0.0450	0.0450	0.0450	0.0450	170,000	+0.00(+0.00%)
Jan 13, 2020	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Jan 10, 2020	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jan 09, 2020	0.0450	0.0450	0.0450	0.0450	52,000	+0.00(+12.50%)
Jan 08, 2020	0.0400	0.0400	0.0400	0.0400	5,000	-0.00(-11.11%)
Jan 07, 2020		0.0450	0.0450	0.0450	700	+0.00(+0.00%)
Jan 06, 2020	0.0500	0.0500	0.0450	0.0450	700,000	-0.01(-10.00%)
Jan 03, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.01(+11.11%)
Jan 02, 2020	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Dec 31, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 30, 2019	0.0400	0.0450	0.0400	0.0450	670,000	+0.00(+12.50%)
Dec 27, 2019	0.0400	0.0400	0.0400	0.0400	53,500	+0.00(+0.00%)
Dec 24, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	32,100	-0.00(-11.11%)
Dec 20, 2019	0.0450	0.0450	0.0450	0.0450	23,399	+0.00(+0.00%)
Dec 19, 2019	0.0400	0.0450	0.0400	0.0450	507,000	+0.00(+0.00%)
Dec 18, 2019	0.0450	0.0450	0.0450	0.0450	125,000	+0.00(+12.50%)
Dec 17, 2019	0.0400	0.0400	0.0400	0.0400	81,257	-0.00(-11.11%)
Dec 16, 2019	0.0400	0.0450	0.0400	0.0450	234,000	+0.01(+28.57%)
Dec 13, 2019	0.0350	0.0350	0.0350	0.0350	248,978	+0.00(+0.00%)
Dec 12, 2019	0.0350	0.0350	0.0350	0.0350	511,000	+0.00(+0.00%)
Dec 11, 2019	0.0350	0.0350	0.0350	0.0350	150,000	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0350	0.0350	763,000	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0350	0.0350	151,050	+0.00(+0.00%)
Dec 06, 2019	0.0350	0.0350	0.0350	0.0350	95,500	+0.00(+0.00%)
Dec 05, 2019	0.0400	0.0400	0.0350	0.0350	175,000	+0.00(+0.00%)
Dec 04, 2019	0.0350	0.0400	0.0350	0.0350	1,308,200	-0.00(-12.50%)
Dec 03, 2019	0.0400	0.0450	0.0350	0.0400	1,361,825	+0.00(+0.00%)
Dec 02, 2019	0.0400	0.0400	0.0400	0.0400	42,500	-0.00(-11.11%)
Nov 29, 2019	0.0400	0.0450	0.0400	0.0450	280,083	+0.00(+12.50%)
Nov 28, 2019	0.0400	0.0400	0.0400	0.0400	79,500	+0.00(+0.00%)
Nov 27, 2019	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Nov 26, 2019	0.0400	0.0400	0.0400	0.0400	43,000	+0.00(+0.00%)
Nov 25, 2019	0.0400	0.0400	0.0400	0.0400	83,000	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0400	0.0400	0.0400	11,000	+0.00(+0.00%)
Nov 21, 2019	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+0.00%)
Nov 20, 2019	0.0400	0.0400	0.0400	0.0400	316,000	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0400	0.0400	0.0400	93,000	+0.00(+0.00%)
Nov 18, 2019	0.0400	0.0400	0.0400	0.0400	177,000	+0.00(+0.00%)
Nov 15, 2019	0.0400	0.0450	0.0400	0.0400	54,800	-0.00(-11.11%)
Nov 14, 2019	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Nov 13, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0400	0.0450	15,000	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	50,000	+0.00(+0.00%)
Nov 08, 2019	0.0450	0.0450	0.0400	0.0450	112,500	+0.00(+0.00%)
Nov 07, 2019	0.0500	0.0500	0.0450	0.0450	181,700	-0.01(-10.00%)
Nov 06, 2019	0.0500	0.0500	0.0450	0.0500	208,000	+0.01(+11.11%)
Nov 05, 2019	0.0450	0.0450	0.0450	0.0450	217,500	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0450	0.0450	0.0450	46,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Strikepoint Gold Inc (TSV: SKP )

Historical Prices

Popular Pages