Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Oct 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 108,000 | +0.01(+7.69%) |
Oct 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Oct 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.01(+7.69%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,000 | +0.01(+8.33%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 53,000 | -0.01(-7.69%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Oct 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 325 | +0.00(+0.00%) | |
Oct 06, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,000 | -0.01(-14.29%) |
Oct 02, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 126,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 23, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | -0.01(-7.14%) |
Sep 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 17, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Sep 14, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Sep 10, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Sep 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,825 | +0.00(+0.00%) |
Sep 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Aug 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 56,000 | -0.01(-17.65%) |
Aug 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Aug 10, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Aug 07, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 500 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 80,000 | +0.01(+6.67%) |
Aug 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jul 30, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 20,999 | -0.01(-11.11%) |
Jul 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 293,100 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 122,000 | +0.00(+5.88%) |
Jul 23, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 152,000 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 196,000 | +0.01(+13.33%) |
Jul 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 19,000 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 223,325 | +0.00(+7.14%) |
Jul 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 135,000 | +0.01(+7.69%) |
Jul 15, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 13, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 46,999 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 150,932 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 522,000 | +0.00(+7.14%) |
Jul 07, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0700 | 224,000 | +0.01(+7.69%) |
Jul 06, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 558,000 | +0.01(+8.33%) |
Jul 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 299,000 | +0.00(+9.09%) |
Jun 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 187,999 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 162,000 | -0.00(-9.09%) |
Jun 24, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Jun 12, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 37,000 | +0.00(+10.00%) |
May 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Apr 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | |
Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Mar 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 10, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 09, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 104,000 | +0.01(+11.11%) |
Mar 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 150,000 | +0.00(+10.00%) |
Feb 25, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 05, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 27, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Jan 14, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 16,500 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 175,000 | +0.00(+9.09%) |
Jan 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jan 02, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Dec 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 282,000 | -0.01(-10.00%) |
Dec 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Dec 13, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 209,000 | +0.02(+57.14%) |
Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
Dec 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.