Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Oct 19, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 07, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Oct 06, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 28,500 | -0.01(-16.67%) |
Oct 05, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | -0.02(-18.18%) |
Oct 03, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Sep 26, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 530 | +0.00(+0.00%) |
Sep 15, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Sep 09, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 08, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 17,000 | -0.01(-9.52%) |
Sep 06, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Sep 02, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 31, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Aug 15, 2016 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | -0.01(-4.55%) |
Aug 08, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 110,500 | +0.01(+4.76%) |
Aug 04, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,000 | +0.01(+10.53%) |
Aug 03, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 47,000 | +0.01(+18.75%) |
Jul 27, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Jul 26, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Jul 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jul 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 110,000 | +0.01(+6.67%) |
Jul 15, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jul 14, 2016 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 80,000 | +0.00(+7.14%) |
Jul 13, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,500 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 08, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 78,000 | +0.01(+15.38%) |
Jul 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | -0.01(-13.33%) |
Jul 05, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,000 | +0.00(+7.14%) |
Jun 21, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jun 20, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,000 | +0.01(+18.18%) |
Jun 17, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 55,000 | -0.01(-15.38%) |
Jun 15, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 09, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Jun 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Jun 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
May 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
May 25, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 24, 2016 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 50,000 | -0.01(-14.29%) |
May 20, 2016 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
May 19, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
May 18, 2016 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 189,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 255,000 | -0.00(-6.67%) |
May 16, 2016 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 140,000 | +0.00(+0.00%) |
May 13, 2016 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 511,700 | +0.00(+7.14%) |
May 12, 2016 | 0.0550 | 0.0700 | 0.0550 | 0.0700 | 397,000 | +0.02(+40.00%) |
May 10, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 80,000 | +0.00(+0.00%) |
May 06, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
May 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 64,000 | -0.01(-10.00%) |
Apr 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 27, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+9.09%) |
Apr 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 103,000 | +0.00(+10.00%) |
Apr 21, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Apr 15, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+33.33%) | |
Apr 13, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Mar 31, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,500 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.02(-36.36%) | |
Feb 16, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
Feb 11, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Feb 09, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 11, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.