Financial News
Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 28, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 550,000 | -0.01(-50.00%) |
| Oct 27, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 678,000 | +0.00(+0.00%) |
| Oct 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Oct 23, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 225,000 | +0.01(+100.00%) |
| Oct 22, 2014 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 1,308,000 | +0.00(+0.00%) |
| Oct 08, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Oct 03, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 324,000 | +0.00(+0.00%) |
| Oct 02, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 545,000 | +0.00(+0.00%) |
| Sep 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Sep 16, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 363,000 | +0.00(+0.00%) |
| May 15, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 16, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 11, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 01, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 19, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Mar 14, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
| Mar 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| Mar 07, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Mar 06, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 600,000 | -0.01(-50.00%) |
| Mar 05, 2014 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,290,000 | +0.00(+0.00%) |
| Mar 04, 2014 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
| Mar 03, 2014 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 713,000 | +0.01(+200.00%) |
| Jan 17, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Jan 16, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 95,000 | +0.00(+0.00%) |
| Jan 10, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Jan 09, 2014 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 15,000 | +0.00(+0.00%) |
| Jan 03, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 30, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Dec 17, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 13, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 03, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Dec 02, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 204,000 | +0.00(+0.00%) |
| Nov 29, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
| Nov 26, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
| Nov 25, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
| Nov 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,500 | +0.00(+0.00%) |
| Nov 21, 2013 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 1,644,000 | +0.00(+0.00%) |
| Nov 20, 2013 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 911,000 | +0.00(+0.00%) |
| Nov 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.01(+100.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
