Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.130	2.130	2.050	2.070	7,533	-0.01(-0.48%)
Oct 28, 2022	2.100	2.100	2.030	2.080	8,445	+0.05(+2.46%)
Oct 27, 2022	2.090	2.090	2.010	2.030	5,942	-0.03(-1.57%)
Oct 26, 2022	2.075	2.130	2.050	2.062	21,581	+0.07(+3.63%)
Oct 25, 2022	2.040	2.070	1.990	1.990	10,591	-0.04(-1.97%)
Oct 24, 2022	2.040	2.040	2.030	2.030	1,192	+0.04(+2.01%)
Oct 21, 2022	2.000	2.020	1.990	1.990	5,237	-0.03(-1.49%)
Oct 20, 2022	1.980	2.030	1.980	2.020	3,735	+0.00(+0.00%)
Oct 19, 2022	1.960	2.025	1.960	2.020	2,413	-0.02(-0.98%)
Oct 18, 2022	2.070	2.070	2.040	2.040	1,617	+0.01(+0.49%)
Oct 17, 2022	2.050	2.070	2.017	2.030	2,682	-0.01(-0.64%)
Oct 14, 2022	1.990	2.043	1.990	2.043	924	+0.06(+3.02%)
Oct 13, 2022	1.982	1.988	1.982	1.983	6,499	-0.05(-2.31%)
Oct 12, 2022	1.930	2.040	1.930	2.030	14,542	-0.02(-0.98%)
Oct 11, 2022	2.020	2.080	2.010	2.050	8,481	-0.01(-0.49%)
Oct 10, 2022	2.060	2.080	2.030	2.060	3,884	+0.00(+0.00%)
Oct 07, 2022	2.070	2.092	1.970	2.060	113,040	+0.02(+0.98%)
Oct 06, 2022	1.990	2.040	1.900	2.040	31,485	-0.04(-1.92%)
Oct 05, 2022	1.800	2.090	1.800	2.080	245,936	+0.27(+14.92%)
Oct 04, 2022	1.890	1.994	1.810	1.810	41,915	-0.02(-1.09%)
Oct 03, 2022	1.882	1.882	1.830	1.830	1,425	+0.00(+0.00%)
Sep 30, 2022	1.870	1.908	1.820	1.830	16,633	-0.01(-0.54%)
Sep 29, 2022	1.840	1.850	1.840	1.840	1,414	-0.04(-2.02%)
Sep 28, 2022	1.820	1.878	1.820	1.878	8,440	+0.05(+2.62%)
Sep 27, 2022	1.820	1.900	1.810	1.830	14,494	-0.01(-0.54%)
Sep 26, 2022	1.850	1.871	1.820	1.840	6,011	+0.02(+1.04%)
Sep 23, 2022	1.865	1.950	1.810	1.821	46,487	-0.07(-3.65%)
Sep 22, 2022	2.050	2.050	1.860	1.890	118,129	-0.16(-7.80%)
Sep 21, 2022	2.080	2.220	2.040	2.050	61,216	+0.00(+0.00%)
Sep 20, 2022	2.090	2.150	2.050	2.050	60,199	-0.10(-4.65%)
Sep 19, 2022	2.110	2.228	2.100	2.150	20,105	+0.05(+2.38%)
Sep 16, 2022	2.280	2.350	2.100	2.100	61,829	-0.10(-4.55%)
Sep 15, 2022	2.350	2.350	2.190	2.200	29,297	-0.05(-2.22%)
Sep 14, 2022	2.320	2.320	2.230	2.250	21,876	-0.10(-4.26%)
Sep 13, 2022	2.280	2.350	2.250	2.350	8,313	+0.03(+1.29%)
Sep 12, 2022	2.360	2.380	2.300	2.320	20,395	-0.05(-2.11%)
Sep 09, 2022	2.380	2.400	2.370	2.370	3,168	+0.00(+0.00%)
Sep 08, 2022	2.440	2.440	2.320	2.370	15,224	-0.07(-2.87%)
Sep 07, 2022	2.414	2.470	2.351	2.440	25,558	+0.05(+2.09%)
Sep 06, 2022	2.460	2.460	2.340	2.390	9,956	-0.02(-0.83%)
Sep 02, 2022	2.350	2.550	2.340	2.410	22,440	+0.06(+2.55%)
Sep 01, 2022	2.420	2.430	2.340	2.350	17,655	-0.13(-5.24%)
Aug 31, 2022	2.415	2.512	2.412	2.480	38,345	+0.06(+2.48%)
Aug 30, 2022	2.490	2.490	2.410	2.420	10,797	-0.04(-1.63%)
Aug 29, 2022	2.390	2.500	2.340	2.460	147,659	+0.11(+4.68%)
Aug 26, 2022	2.350	2.415	2.330	2.350	27,169	-0.05(-2.08%)
Aug 25, 2022	2.530	2.570	2.400	2.400	34,167	-0.10(-4.00%)
Aug 24, 2022	2.330	2.560	2.330	2.500	68,492	+0.12(+5.04%)
Aug 23, 2022	2.140	2.480	2.140	2.380	261,267	+0.25(+11.74%)
Aug 22, 2022	2.140	2.180	2.100	2.130	29,051	-0.01(-0.47%)
Aug 19, 2022	2.200	2.213	2.050	2.140	57,787	-0.03(-1.38%)
Aug 18, 2022	2.160	2.420	2.110	2.170	345,926	+0.07(+3.33%)
Aug 17, 2022	2.190	2.200	2.100	2.100	27,932	-0.08(-3.67%)
Aug 16, 2022	2.190	2.209	2.180	2.180	4,266	+0.01(+0.46%)
Aug 15, 2022	2.170	2.190	2.120	2.170	17,167	+0.02(+0.93%)
Aug 12, 2022	2.180	2.202	2.140	2.150	31,803	+0.01(+0.47%)
Aug 11, 2022	2.190	2.199	2.130	2.140	29,341	-0.01(-0.47%)
Aug 10, 2022	2.100	2.240	2.100	2.150	33,374	+0.05(+2.38%)
Aug 09, 2022	2.260	2.260	2.060	2.100	94,622	-0.15(-6.67%)
Aug 08, 2022	2.250	2.315	2.210	2.250	27,263	+0.00(+0.00%)
Aug 05, 2022	2.300	2.320	2.240	2.250	15,567	-0.04(-1.75%)
Aug 04, 2022	2.290	2.380	2.240	2.290	87,277	+0.14(+6.51%)
Aug 03, 2022	2.150	2.350	2.120	2.150	150,774	+0.06(+2.87%)
Aug 02, 2022	2.040	2.180	2.040	2.090	24,604	-0.01(-0.48%)
Aug 01, 2022	2.210	2.310	2.070	2.100	38,983	-0.08(-3.67%)
Jul 29, 2022	2.180	2.285	2.150	2.180	28,033	-0.04(-1.80%)
Jul 28, 2022	2.150	2.220	2.140	2.220	23,206	+0.06(+2.78%)
Jul 27, 2022	2.195	2.210	2.150	2.160	6,388	-0.01(-0.46%)
Jul 26, 2022	2.140	2.220	2.130	2.170	5,688	+0.03(+1.40%)
Jul 25, 2022	2.140	2.170	2.130	2.140	19,748	-0.01(-0.47%)
Jul 22, 2022	2.200	2.220	2.130	2.150	15,262	-0.11(-4.87%)
Jul 21, 2022	2.160	2.270	2.160	2.260	37,085	+0.11(+5.12%)
Jul 20, 2022	2.270	2.270	2.150	2.150	23,927	-0.12(-5.29%)
Jul 19, 2022	2.250	2.280	2.220	2.270	13,936	+0.03(+1.34%)
Jul 18, 2022	2.230	2.290	2.210	2.240	34,103	+0.05(+2.28%)
Jul 15, 2022	2.200	2.200	2.170	2.190	5,341	+0.00(+0.00%)
Jul 14, 2022	2.220	2.216	2.160	2.190	13,522	-0.01(-0.45%)
Jul 13, 2022	2.220	2.251	2.170	2.200	22,803	+0.03(+1.38%)
Jul 12, 2022	2.320	2.320	2.170	2.170	28,602	+0.00(+0.00%)
Jul 11, 2022	2.180	2.250	2.090	2.170	13,384	-0.07(-3.13%)
Jul 08, 2022	2.230	2.295	2.130	2.240	55,658	+0.00(+0.00%)
Jul 07, 2022	2.450	2.460	2.000	2.240	243,713	-0.14(-5.88%)
Jul 06, 2022	2.820	3.160	2.310	2.380	324,313	-0.49(-17.07%)
Jul 05, 2022	3.050	3.050	2.800	2.870	31,379	-0.09(-3.04%)
Jul 01, 2022	3.020	3.030	2.800	2.960	2,642	-0.01(-0.41%)
Jun 30, 2022	2.770	3.062	2.770	2.972	52,507	+0.09(+3.20%)
Jun 29, 2022	2.700	2.980	2.704	2.880	40,885	-0.01(-0.35%)
Jun 28, 2022	2.880	2.990	2.780	2.890	25,295	+0.13(+4.71%)
Jun 27, 2022	2.780	2.826	2.660	2.760	32,470	+0.03(+1.10%)
Jun 24, 2022	2.793	2.800	2.670	2.730	34,857	-0.02(-0.73%)
Jun 23, 2022	2.830	2.830	2.680	2.750	18,537	-0.12(-4.18%)
Jun 22, 2022	2.650	2.890	2.610	2.870	59,345	+0.09(+3.24%)
Jun 21, 2022	2.810	2.810	2.741	2.780	5,113	-0.03(-1.07%)
Jun 17, 2022	2.700	2.855	2.615	2.810	25,058	+0.01(+0.36%)
Jun 16, 2022	2.880	2.880	2.650	2.800	8,283	-0.08(-2.78%)
Jun 15, 2022	2.680	2.900	2.590	2.880	59,520	+0.05(+1.77%)
Jun 14, 2022	3.080	3.080	2.790	2.830	28,652	-0.22(-7.21%)
Jun 13, 2022	2.700	3.050	2.590	3.050	98,112	+0.28(+10.11%)
Jun 10, 2022	2.910	2.910	2.620	2.770	18,580	-0.12(-4.15%)
Jun 09, 2022	2.800	2.950	2.730	2.890	42,811	+0.09(+3.21%)
Jun 08, 2022	2.830	2.850	2.650	2.800	65,792	-0.10(-3.61%)
Jun 07, 2022	2.450	2.930	2.450	2.905	104,624	+0.34(+13.48%)
Jun 06, 2022	2.423	2.650	2.423	2.560	44,696	+0.10(+4.07%)
Jun 03, 2022	2.446	2.460	2.416	2.460	10,724	+0.01(+0.41%)
Jun 02, 2022	2.470	2.570	2.370	2.450	23,248	-0.07(-2.60%)
Jun 01, 2022	2.602	2.708	2.480	2.515	14,420	-0.07(-2.88%)
May 31, 2022	2.500	2.620	2.470	2.590	46,435	+0.06(+2.37%)
May 27, 2022	2.470	2.580	2.408	2.530	25,591	+0.09(+3.69%)
May 26, 2022	2.320	2.460	2.300	2.440	13,636	+0.09(+3.83%)
May 25, 2022	2.390	2.400	2.330	2.350	12,378	-0.03(-1.26%)
May 24, 2022	2.490	2.490	2.310	2.380	18,778	-0.17(-6.67%)
May 23, 2022	2.330	2.550	2.330	2.550	27,058	+0.20(+8.51%)
May 20, 2022	2.370	2.526	2.300	2.350	14,938	-0.07(-2.89%)
May 19, 2022	2.520	2.576	2.388	2.420	29,084	-0.10(-3.97%)
May 18, 2022	2.500	2.600	2.424	2.520	208,388	+0.12(+5.00%)
May 17, 2022	2.400	2.480	2.210	2.400	81,313	-0.06(-2.44%)
May 16, 2022	2.350	2.560	2.290	2.460	487,008	+0.18(+7.89%)
May 13, 2022	2.300	2.383	2.184	2.280	24,726	+0.03(+1.33%)
May 12, 2022	2.300	2.353	2.130	2.250	39,130	-0.10(-4.26%)
May 11, 2022	2.480	2.480	2.320	2.350	87,207	-0.08(-3.29%)
May 10, 2022	2.460	2.480	2.330	2.430	20,193	-0.06(-2.41%)
May 09, 2022	2.630	2.660	2.430	2.490	34,433	-0.09(-3.49%)
May 06, 2022	2.600	2.695	2.510	2.580	15,498	-0.02(-0.77%)
May 05, 2022	2.700	2.790	2.580	2.600	32,528	-0.07(-2.62%)
May 04, 2022	2.860	2.860	2.462	2.670	157,648	-0.19(-6.64%)
May 03, 2022	2.830	2.920	2.780	2.860	77,992	+0.02(+0.70%)
May 02, 2022	2.790	2.870	2.658	2.840	68,921	+0.02(+0.71%)
Apr 29, 2022	2.780	2.980	2.760	2.820	60,204	-0.04(-1.40%)
Apr 28, 2022	2.970	3.092	2.685	2.860	98,771	-0.11(-3.70%)
Apr 27, 2022	3.090	3.290	2.930	2.970	52,934	-0.14(-4.50%)
Apr 26, 2022	3.240	3.356	3.050	3.110	87,237	-0.13(-4.01%)
Apr 25, 2022	3.300	3.300	3.130	3.240	35,277	-0.11(-3.28%)
Apr 22, 2022	3.510	3.600	3.231	3.350	94,571	-0.17(-4.83%)
Apr 21, 2022	3.650	3.660	3.440	3.520	30,673	-0.12(-3.30%)
Apr 20, 2022	3.620	3.680	3.520	3.640	63,399	+0.02(+0.55%)
Apr 19, 2022	3.550	3.740	3.500	3.620	91,992	+0.07(+1.97%)
Apr 18, 2022	3.450	3.710	3.420	3.550	177,260	+0.06(+1.72%)
Apr 14, 2022	3.590	3.690	3.460	3.490	62,393	-0.16(-4.38%)
Apr 13, 2022	3.630	3.690	3.600	3.650	46,916	-0.03(-0.82%)
Apr 12, 2022	3.700	3.820	3.650	3.680	59,227	-0.12(-3.16%)
Apr 11, 2022	3.900	3.960	3.700	3.800	86,988	-0.22(-5.47%)
Apr 08, 2022	4.380	4.470	4.000	4.020	89,024	-0.36(-8.22%)
Apr 07, 2022	4.420	4.610	4.331	4.380	37,894	-0.12(-2.67%)
Apr 06, 2022	4.540	4.590	4.300	4.500	94,747	-0.10(-2.17%)
Apr 05, 2022	4.460	4.750	4.460	4.600	182,799	+0.06(+1.32%)
Apr 04, 2022	5.410	6.000	4.370	4.540	828,180	-1.03(-18.49%)
Apr 01, 2022	5.500	5.980	5.500	5.570	92,768	+0.05(+0.91%)
Mar 31, 2022	6.000	6.130	5.410	5.520	140,007	-0.45(-7.54%)
Mar 30, 2022	5.910	6.070	5.900	5.970	61,590	+0.11(+1.88%)
Mar 29, 2022	5.700	6.050	5.350	5.860	127,251	+0.02(+0.34%)
Mar 28, 2022	6.060	6.060	5.710	5.840	126,721	-0.17(-2.83%)
Mar 25, 2022	7.700	7.700	5.799	6.010	401,865	-1.30(-17.78%)
Mar 24, 2022	6.330	7.580	6.200	7.310	2,846,781	+1.05(+16.77%)
Mar 23, 2022	6.260	6.600	5.890	6.260	52,765	+0.00(+0.00%)
Mar 22, 2022	6.470	6.670	6.110	6.260	72,928	-0.11(-1.73%)
Mar 21, 2022	5.640	6.370	5.600	6.370	193,000	+0.82(+14.77%)
Mar 18, 2022	5.750	5.750	5.440	5.550	49,815	-0.08(-1.42%)
Mar 17, 2022	5.010	5.763	4.920	5.630	85,553	+0.67(+13.51%)
Mar 16, 2022	5.520	5.590	4.900	4.960	139,809	-0.64(-11.43%)
Mar 15, 2022	6.260	6.380	5.350	5.600	289,878	-0.75(-11.81%)
Mar 14, 2022	5.750	7.180	5.710	6.350	1,908,274	+0.60(+10.43%)
Mar 11, 2022	5.270	6.150	4.673	5.750	414,221	+0.59(+11.43%)
Mar 10, 2022	4.630	5.301	4.600	5.160	280,126	+0.54(+11.66%)
Mar 09, 2022	4.580	4.630	4.575	4.621	10,744	+0.04(+0.90%)
Mar 08, 2022	4.630	4.650	4.410	4.580	26,341	+0.06(+1.33%)
Mar 07, 2022	4.400	4.900	4.390	4.520	128,088	+0.15(+3.37%)
Mar 04, 2022	4.090	4.560	3.960	4.373	56,638	+0.28(+6.91%)
Mar 03, 2022	4.100	4.100	4.010	4.090	4,752	-0.01(-0.24%)
Mar 02, 2022	3.930	4.100	3.930	4.100	521	+0.10(+2.50%)
Mar 01, 2022	3.910	4.036	3.880	4.000	15,313	-0.06(-1.48%)
Feb 28, 2022	3.950	4.110	3.910	4.060	2,287	+0.14(+3.57%)
Feb 25, 2022	3.920	3.920	3.920	3.920	307	-0.08(-2.00%)
Feb 24, 2022	3.880	4.090	3.880	4.000	6,439	-0.06(-1.48%)
Feb 23, 2022	3.961	4.120	3.950	4.060	1,913	-0.10(-2.40%)
Feb 22, 2022	4.160	4.161	4.130	4.160	2,990	+0.00(+0.00%)
Feb 18, 2022				4.160	0	+0.13(+3.23%)
Feb 17, 2022	4.100	4.174	4.023	4.030	7,593	-0.16(-3.82%)
Feb 16, 2022	3.970	4.230	3.970	4.190	53,244	+0.15(+3.58%)
Feb 15, 2022	3.900	4.162	3.871	4.045	15,489	+0.08(+2.15%)
Feb 14, 2022	3.770	4.100	3.770	3.960	12,531	-0.17(-4.12%)
Feb 11, 2022	4.130	4.190	3.961	4.130	6,032	-0.05(-1.20%)
Feb 10, 2022	4.220	4.250	3.950	4.180	23,024	-0.08(-1.88%)
Feb 09, 2022	3.870	4.330	3.870	4.260	57,402	+0.46(+12.11%)
Feb 08, 2022	3.500	4.055	3.380	3.800	172,858	+0.52(+15.85%)
Feb 07, 2022	3.300	3.375	3.280	3.280	1,036	-0.05(-1.50%)
Feb 02, 2022	3.330	3.330	3.330	3.330	654	-0.08(-2.35%)
Feb 01, 2022	3.400	3.410	3.400	3.410	3,473	+0.05(+1.49%)
Jan 31, 2022	3.410	3.490	3.352	3.360	3,910	+0.10(+3.07%)
Jan 28, 2022	3.270	3.270	3.190	3.260	4,355	+0.04(+1.24%)
Jan 27, 2022	3.245	3.245	3.220	3.220	4,917	-0.04(-1.23%)
Jan 26, 2022	3.240	3.260	3.200	3.260	4,458	+0.01(+0.31%)
Jan 25, 2022	3.210	3.270	3.180	3.250	13,478	-0.05(-1.52%)
Jan 24, 2022	3.330	3.340	3.270	3.300	11,474	-0.05(-1.35%)
Jan 21, 2022	3.376	3.376	3.340	3.345	3,161	-0.04(-1.33%)
Jan 20, 2022	3.370	3.390	3.370	3.390	3,987	+0.00(+0.00%)
Jan 19, 2022	3.410	3.410	3.370	3.390	1,811	-0.05(-1.45%)
Jan 18, 2022	3.420	3.440	3.420	3.440	5,445	-0.02(-0.43%)
Jan 14, 2022				3.455	0	+0.06(+1.85%)
Jan 13, 2022	3.460	3.460	3.383	3.392	3,632	-0.03(-0.95%)
Jan 12, 2022	3.440	3.510	3.380	3.425	10,720	+0.05(+1.63%)
Jan 11, 2022	3.440	3.440	3.331	3.370	15,340	+0.03(+0.90%)
Jan 10, 2022	3.540	3.540	3.340	3.340	14,066	-0.21(-5.92%)
Jan 07, 2022	3.680	3.680	3.340	3.550	12,609	-0.19(-5.08%)
Jan 06, 2022	3.640	3.740	3.640	3.740	2,077	+0.05(+1.28%)
Jan 05, 2022	3.690	3.760	3.690	3.693	5,174	+0.00(+0.07%)
Jan 04, 2022	3.540	3.690	3.540	3.690	18,938	+0.14(+3.94%)
Jan 03, 2022	3.530	3.550	3.500	3.550	11,393	+0.01(+0.28%)
Dec 31, 2021	3.465	3.540	3.465	3.540	4,081	+0.07(+2.02%)
Dec 30, 2021	3.350	3.470	3.350	3.470	4,086	+0.07(+2.06%)
Dec 29, 2021	3.430	3.440	3.332	3.400	4,117	+0.03(+0.89%)
Dec 28, 2021	3.370	3.380	3.330	3.370	6,000	+0.04(+1.20%)
Dec 27, 2021	3.340	3.340	3.330	3.330	1,465	-0.03(-0.89%)
Dec 23, 2021	3.401	3.401	3.360	3.360	1,701	+0.01(+0.30%)
Dec 22, 2021	3.320	3.350	3.320	3.350	2,251	-0.01(-0.30%)
Dec 21, 2021	3.320	3.410	3.320	3.360	1,405	-0.02(-0.59%)
Dec 20, 2021	3.391	3.391	3.330	3.380	3,072	-0.12(-3.43%)
Dec 17, 2021	3.620	3.688	3.410	3.500	3,354	+0.05(+1.45%)
Dec 16, 2021	3.450	3.450	3.450	3.450	321	+0.06(+1.77%)
Dec 15, 2021	3.370	3.400	3.370	3.390	1,587	-0.07(-2.02%)
Dec 14, 2021	3.550	3.550	3.410	3.460	3,072	+0.02(+0.58%)
Dec 13, 2021	3.560	3.590	3.440	3.440	12,419	+0.01(+0.29%)
Dec 10, 2021	3.490	3.500	3.347	3.430	2,216	-0.08(-2.28%)
Dec 09, 2021	3.510	3.510	3.510	3.510	589	+0.08(+2.33%)
Dec 08, 2021	3.472	3.472	3.430	3.430	2,070	+0.03(+0.88%)
Dec 07, 2021	3.350	3.450	3.345	3.400	4,429	+0.07(+2.10%)
Dec 06, 2021	3.390	3.420	3.310	3.330	11,859	-0.03(-0.89%)
Dec 03, 2021	3.510	3.510	3.350	3.360	16,787	-0.14(-4.04%)
Dec 02, 2021	3.500	3.502	3.434	3.502	2,106	-0.02(-0.53%)
Dec 01, 2021	3.510	3.720	3.410	3.520	13,913	-0.02(-0.56%)
Nov 30, 2021	3.580	3.600	3.500	3.540	8,713	-0.06(-1.67%)
Nov 29, 2021	3.566	3.635	3.550	3.600	3,855	-0.13(-3.49%)
Nov 26, 2021	3.700	3.730	3.640	3.730	6,665	+0.09(+2.47%)
Nov 24, 2021	3.587	3.640	3.587	3.640	3,288	+0.04(+1.11%)
Nov 23, 2021	3.590	3.600	3.565	3.600	4,816	+0.03(+0.84%)
Nov 22, 2021	3.720	3.790	3.570	3.570	11,550	-0.13(-3.51%)
Nov 19, 2021	3.710	3.780	3.699	3.700	3,652	-0.05(-1.33%)
Nov 18, 2021	3.760	3.750	3.750	3.750	9,580	-0.04(-1.19%)
Nov 17, 2021	3.790	3.795	3.750	3.795	2,722	-0.02(-0.65%)
Nov 16, 2021	3.849	3.910	3.710	3.820	4,293	-0.06(-1.42%)
Nov 15, 2021	3.880	3.930	3.710	3.875	10,368	+0.02(+0.39%)
Nov 12, 2021	3.705	3.936	3.705	3.860	13,555	+0.09(+2.39%)
Nov 11, 2021	3.770	4.210	3.758	3.770	106,614	+0.04(+1.21%)
Nov 10, 2021	3.830			3.725	10,565	-0.15(-3.95%)
Nov 09, 2021	3.880	3.880	3.690	3.878	2,537	+0.08(+2.06%)
Nov 08, 2021	3.800	3.865	3.750	3.800	8,310	+0.05(+1.33%)
Nov 05, 2021	3.850	3.898	3.680	3.750	10,069	-0.10(-2.60%)
Nov 04, 2021	3.920	3.920	3.730	3.850	7,972	+0.10(+2.68%)
Nov 03, 2021	3.780	3.918	3.700	3.749	3,739	-0.05(-1.33%)
Nov 02, 2021	3.795	3.800	3.744	3.800	2,812	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Art S Way MFG Company (NQ: ARTW )

Historical Prices

Popular Pages