Financial News
Holcim Ltd (OP: HCMLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 22, 2010 | 61.40 | 61.40 | 61.40 | 0 | -2.05(-3.23%) | |
| Oct 20, 2010 | 63.45 | 63.45 | 63.45 | 0 | -1.75(-2.68%) | |
| Oct 13, 2010 | 65.20 | 65.20 | 65.20 | 0 | +1.60(+2.52%) | |
| Oct 05, 2010 | 63.60 | 63.60 | 63.60 | 0 | -0.00(-0.00%) | |
| Oct 01, 2010 | 63.60 | 63.60 | 63.60 | 0 | -1.00(-1.55%) | |
| Sep 28, 2010 | 64.60 | 64.60 | 64.60 | 0 | +0.75(+1.17%) | |
| Sep 14, 2010 | 63.85 | 63.85 | 63.85 | 0 | +0.80(+1.27%) | |
| Sep 10, 2010 | 63.05 | 63.05 | 63.05 | 0 | +0.80(+1.29%) | |
| Sep 07, 2010 | 62.25 | 62.25 | 62.25 | 0 | +2.85(+4.80%) | |
| Aug 27, 2010 | 59.40 | 59.40 | 59.40 | 0 | +0.50(+0.85%) | |
| Aug 24, 2010 | 58.90 | 58.90 | 58.90 | 0 | -9.55(-13.95%) | |
| Aug 02, 2010 | 68.45 | 68.45 | 68.45 | 0 | +1.20(+1.78%) | |
| Jul 14, 2010 | 67.25 | 67.25 | 67.25 | 67.25 | 0 | +58.00(+627.03%) |
| Jul 13, 2010 | 65.50 | 9.250 | 9.250 | 9.250 | 162 | -56.25(-85.88%) |
| Jul 09, 2010 | 65.50 | 65.50 | 65.50 | 0 | -0.50(-0.76%) | |
| Jul 07, 2010 | 66.00 | 66.00 | 66.00 | 0 | +2.55(+4.02%) | |
| Jun 02, 2010 | 63.45 | 63.45 | 63.45 | 0 | -0.20(-0.31%) | |
| Jun 01, 2010 | 63.65 | 63.65 | 63.65 | 63.65 | 200 | -4.85(-7.08%) |
| May 14, 2010 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | -8.30(-10.81%) |
| Apr 27, 2010 | 76.80 | 76.80 | 76.80 | 0 | +1.80(+2.40%) | |
| Mar 25, 2010 | 75.00 | 75.00 | 75.00 | 75.00 | 0 | +1.05(+1.42%) |
| Mar 24, 2010 | 73.95 | 73.95 | 73.95 | 73.95 | 248 | -0.75(-1.00%) |
| Mar 19, 2010 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | +2.90(+4.05%) |
| Mar 10, 2010 | 71.80 | 71.80 | 71.80 | 71.80 | 0 | +5.13(+7.69%) |
| Mar 01, 2010 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | +2.42(+3.77%) |
| Feb 12, 2010 | 64.25 | 64.25 | 64.25 | 0 | -1.00(-1.53%) | |
| Feb 08, 2010 | 65.25 | 65.25 | 65.25 | 0 | -10.38(-13.72%) | |
| Jan 28, 2010 | 75.63 | 75.63 | 75.63 | 0 | +1.18(+1.58%) | |
| Jan 21, 2010 | 74.45 | 74.45 | 74.45 | 74.45 | 0 | -2.05(-2.68%) |
| Jan 20, 2010 | 76.55 | 76.55 | 76.50 | 76.50 | 348 | -3.25(-4.08%) |
| Jan 06, 2010 | 79.75 | 79.75 | 79.75 | 0 | +1.00(+1.27%) | |
| Jan 04, 2010 | 78.75 | 78.75 | 78.75 | 78.75 | 0 | +6.90(+9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
