Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4499	0.4500	0.3510	0.3800	11,511	-0.07(-15.56%)
Oct 28, 2021	0.4500	0.4500	0.4200	0.4500	9,762	+0.03(+7.14%)
Oct 27, 2021	0.4200	0.4200	0.3700	0.4200	12,154	-0.06(-12.50%)
Oct 26, 2021	0.4689			0.4800	21,707	-0.01(-2.04%)
Oct 25, 2021	0.4489	0.4900	0.4250	0.4900	17,950	+0.07(+15.29%)
Oct 22, 2021	0.4000	0.4489	0.4000	0.4250	26,925	-0.05(-11.44%)
Oct 21, 2021	0.6500	0.6500	0.3150	0.4799	79,001	-0.21(-30.45%)
Oct 20, 2021	0.6190	0.7500	0.6190	0.6900	108,925	+0.07(+11.47%)
Oct 19, 2021	0.4500	0.6200	0.4500	0.6190	105,873	+0.14(+29.12%)
Oct 18, 2021	0.3000	0.6500	0.3000	0.4794	452,189	+0.18(+59.80%)
Oct 15, 2021	0.2850	0.3000	0.2850	0.3000	451	+0.00(+0.00%)
Oct 14, 2021	0.2850	0.3000	0.2850	0.3000	8,803	+0.02(+5.26%)
Oct 13, 2021	0.3000	0.3000	0.2850	0.2850	6,166	-0.02(-5.00%)
Oct 05, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Oct 04, 2021	0.3200	0.3200	0.3200	0.3200	10,701	-0.01(-2.68%)
Oct 01, 2021	0.3375	0.3375	0.3200	0.3288	3,245	+0.00(+0.03%)
Sep 30, 2021	0.3288	0.3375	0.3287	0.3287	3,050	+0.00(+1.14%)
Sep 29, 2021	0.3500	0.3500	0.3250	0.3250	17,300	-0.05(-13.33%)
Sep 28, 2021	0.3700	0.3750	0.3600	0.3750	11,247	+0.01(+1.38%)
Sep 27, 2021	0.3700	0.3700	0.3600	0.3699	1,350	+0.01(+2.75%)
Sep 24, 2021	0.3700	0.3700	0.3600	0.3600	2,251	+0.00(+0.00%)
Sep 23, 2021	0.3600	0.3600	0.3600	0.3600	366	+0.00(+0.00%)
Sep 22, 2021	0.3600	0.3600	0.3600	0.3600	177	+0.00(+0.00%)
Sep 21, 2021	0.3600	0.3700	0.3600	0.3600	8,264	+0.01(+2.86%)
Sep 20, 2021	0.3525	0.3600	0.3500	0.3500	7,955	+0.00(+0.00%)
Sep 17, 2021	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+1.45%)
Sep 16, 2021	0.3450	0.3450	0.3325	0.3450	7,200	+0.02(+7.81%)
Sep 15, 2021	0.3424	0.3424	0.3200	0.3200	6,046	+0.00(+0.00%)
Sep 13, 2021		0.3200	0.3200	0.3200	61	-0.02(-4.48%)
Sep 10, 2021	0.3200	0.3350	0.3200	0.3350	1,500	+0.00(+0.00%)
Sep 09, 2021	0.3450	0.3450	0.3000	0.3350	6,202	+0.01(+1.52%)
Sep 08, 2021	0.3300	0.3500	0.3150	0.3300	16,345	+0.01(+3.13%)
Sep 07, 2021	0.3600	0.3600	0.3000	0.3200	28,226	-0.04(-11.11%)
Sep 03, 2021	0.3550	0.3750	0.3300	0.3600	10,150	+0.01(+2.86%)
Sep 02, 2021	0.2975	0.3700	0.2876	0.3500	135,866	+0.05(+17.57%)
Aug 31, 2021		0.2977	0.2977	0.2977	30	-0.00(-0.03%)
Aug 30, 2021	0.2961	0.2978	0.2785	0.2978	11,161	+0.01(+2.69%)
Aug 27, 2021	0.2601	0.2900	0.2601	0.2900	1,056	+0.00(+1.05%)
Aug 25, 2021		0.2870	0.2870	0.2870	0	+0.03(+10.38%)
Aug 24, 2021	0.2601	0.2601	0.2600	0.2600	15,300	-0.04(-13.01%)
Aug 23, 2021	0.2601	0.2990	0.2601	0.2989	4,000	+0.04(+14.96%)
Aug 20, 2021	0.2600	0.2600	0.2600	0.2600	2,798	-0.02(-7.11%)
Aug 19, 2021	0.2999	0.3000	0.2610	0.2799	10,500	+0.02(+7.65%)
Aug 18, 2021	0.2900	0.2900	0.2600	0.2600	23,325	-0.03(-10.34%)
Aug 17, 2021	0.2900	0.2900	0.2900	0.2900	4,000	+0.00(+0.00%)
Aug 16, 2021	0.2900	0.2900	0.2900	0.2900	4,050	+0.00(+0.00%)
Aug 13, 2021	0.2900	0.2920	0.2900	0.2900	8,477	+0.00(+0.00%)
Aug 12, 2021	0.3400	0.3400	0.2850	0.2900	26,197	-0.02(-4.92%)
Aug 11, 2021	0.3300	0.3300	0.3050	0.3050	3,650	-0.03(-7.58%)
Aug 10, 2021	0.3050	0.3300	0.3050	0.3300	2,900	+0.00(+0.00%)
Aug 09, 2021	0.3050	0.3300	0.3050	0.3300	2,663	+0.00(+0.00%)
Aug 06, 2021	0.3200	0.3300	0.3050	0.3300	6,850	+0.03(+10.00%)
Aug 05, 2021	0.3000	0.3700	0.2850	0.3000	95,022	+0.03(+11.11%)
Aug 04, 2021	0.2700	0.2700	0.2700	0.2700	2,500	-0.01(-3.64%)
Aug 03, 2021	0.2803	0.2804	0.2802	0.2802	4,310	-0.01(-3.38%)
Aug 02, 2021	0.2900	0.2900	0.2900	0.2900	2,500	-0.01(-3.37%)
Jul 30, 2021	0.2900	0.3001	0.2900	0.3001	5,422	+0.01(+3.48%)
Jul 29, 2021	0.2900	0.2900	0.2900	0.2900	2,500	+0.00(+1.72%)
Jul 28, 2021	0.3076	0.3300	0.2851	0.2851	3,961	-0.04(-13.61%)
Jul 27, 2021	0.3298	0.3300	0.3000	0.3300	3,685	+0.02(+4.76%)
Jul 26, 2021	0.3000	0.3300	0.3000	0.3150	6,640	-0.01(-1.56%)
Jul 23, 2021	0.2803	0.3200	0.2803	0.3200	5,625	+0.03(+10.34%)
Jul 22, 2021	0.3030	0.3200	0.2900	0.2900	18,550	-0.04(-10.77%)
Jul 21, 2021	0.2950	0.3250	0.2855	0.3250	22,123	+0.03(+8.33%)
Jul 20, 2021	0.2550	0.3300	0.2550	0.3000	27,700	+0.05(+20.00%)
Jul 19, 2021	0.2600	0.2700	0.2500	0.2500	19,080	-0.01(-3.85%)
Jul 16, 2021	0.2700	0.2900	0.2600	0.2600	18,800	-0.01(-3.70%)
Jul 15, 2021	0.2740	0.2740	0.2700	0.2700	13,627	-0.02(-6.90%)
Jul 14, 2021	0.2700	0.2900	0.2700	0.2900	1,482	+0.00(+1.08%)
Jul 13, 2021	0.2800	0.2869	0.2800	0.2869	4,132	+0.02(+6.26%)
Jul 12, 2021	0.3101	0.3101	0.2700	0.2700	8,234	-0.08(-22.86%)
Jul 09, 2021	0.3107	0.3500	0.2700	0.3500	6,100	+0.00(+0.00%)
Jul 08, 2021	0.2714	0.3500	0.2714	0.3500	2,601	+0.08(+29.06%)
Jul 07, 2021	0.3100	0.3100	0.2712	0.2712	2,500	+0.00(+0.11%)
Jul 06, 2021	0.2875	0.2875	0.2709	0.2709	3,012	-0.04(-12.61%)
Jul 02, 2021	0.3100	0.3100	0.3100	0.3100	2,014	+0.02(+6.86%)
Jul 01, 2021	0.2800	0.3075	0.2800	0.2901	15,908	+0.03(+11.58%)
Jun 29, 2021		0.2600	0.2600	0.2600	4	+0.03(+12.99%)
Jun 28, 2021	0.3300	0.3599	0.2301	0.2301	26,100	-0.10(-30.27%)
Jun 25, 2021	0.3450	0.3450	0.2700	0.3300	24,263	-0.03(-8.33%)
Jun 24, 2021	0.3900	0.3900	0.3400	0.3600	10,887	+0.01(+2.86%)
Jun 23, 2021	0.3500	0.3500	0.3500	0.3500	5,500	-0.01(-2.78%)
Jun 21, 2021		0.3600	0.3600	0.3600	34	-0.02(-5.26%)
Jun 18, 2021	0.3876	0.3900	0.3700	0.3800	17,823	+0.02(+5.56%)
Jun 17, 2021	0.3598	0.3600	0.3598	0.3600	1,150	+0.00(+0.00%)
Jun 16, 2021	0.3900	0.3900	0.3600	0.3600	2,399	-0.01(-2.70%)
Jun 15, 2021	0.3700	0.3700	0.3700	0.3700	217	+0.02(+4.52%)
Jun 14, 2021	0.3600	0.3600	0.3540	0.3540	928	-0.04(-10.38%)
Jun 09, 2021		0.3950	0.3950	0.3950	1	-0.01(-1.25%)
Jun 08, 2021	0.3500	0.4000	0.3500	0.4000	2,527	+0.01(+1.27%)
Jun 07, 2021	0.3650	0.3950	0.3650	0.3950	2,700	+0.03(+6.76%)
Jun 04, 2021	0.3500	0.3700	0.3500	0.3700	27,124	+0.00(+0.00%)
Jun 03, 2021	0.3750	0.3750	0.3700	0.3700	2,235	+0.02(+5.71%)
Jun 02, 2021	0.3500	0.3500	0.3500	0.3500	1,525	+0.00(+0.00%)
Jun 01, 2021	0.3700	0.3900	0.3500	0.3500	17,021	-0.05(-11.39%)
May 28, 2021	0.3950	0.3950	0.3950	0.3950	200	+0.01(+1.28%)
May 27, 2021	0.3800	0.3900	0.3800	0.3900	1,726	+0.02(+5.41%)
May 26, 2021	0.3700	0.3700	0.3700	0.3700	1,208	-0.03(-7.50%)
May 25, 2021	0.3500	0.4000	0.3500	0.4000	1,658	+0.04(+11.11%)
May 20, 2021		0.3600	0.3600	0.3600	6	-0.02(-5.26%)
May 19, 2021	0.3700	0.3800	0.3700	0.3800	730	+0.00(+0.00%)
May 18, 2021	0.3755	0.3800	0.3510	0.3800	3,945	-0.02(-4.76%)
May 17, 2021	0.3990	0.3990	0.3990	0.3990	100	+0.00(+0.00%)
May 14, 2021	0.4269	0.4269	0.3500	0.3990	20,254	+0.01(+2.31%)
May 13, 2021	0.3950	0.3990	0.3795	0.3900	2,055	+0.01(+1.30%)
May 12, 2021	0.3600	0.3850	0.3600	0.3850	2,200	+0.02(+4.05%)
May 11, 2021	0.3700	0.3900	0.3700	0.3700	360	-0.02(-5.13%)
May 07, 2021		0.3900	0.3900	0.3900	120	+0.03(+8.33%)
May 06, 2021	0.3600	0.3600	0.3600	0.3600	375	-0.06(-14.29%)
May 05, 2021	0.4000	0.4200	0.3600	0.4200	2,431	-0.01(-1.62%)
May 04, 2021	0.3975	0.4350	0.3975	0.4269	1,888	+0.00(+0.45%)
May 03, 2021	0.4250	0.4250	0.4250	0.4250	210	+0.07(+18.06%)
Apr 30, 2021	0.3846	0.3846	0.3600	0.3600	7,000	-0.08(-18.16%)
Apr 29, 2021	0.4300	0.4450	0.3500	0.4399	6,737	+0.08(+22.19%)
Apr 28, 2021		0.3600	0.3600	0.3600	2	+0.00(+0.00%)
Apr 27, 2021	0.3450	0.4300	0.3450	0.3600	1,833	+0.01(+2.86%)
Apr 26, 2021	0.3400	0.3500	0.3400	0.3500	1,239	-0.02(-5.41%)
Apr 23, 2021	0.3700	0.3700	0.3700	0.3700	200	+0.02(+5.71%)
Apr 22, 2021	0.3400	0.3500	0.3400	0.3500	6,355	+0.00(+0.00%)
Apr 21, 2021	0.3439	0.3500	0.3439	0.3500	1,703	-0.02(-5.41%)
Apr 20, 2021		0.3700	0.3700	0.3700	25	+0.00(+0.00%)
Apr 19, 2021	0.3700	0.3700	0.3700	0.3700	128	-0.06(-13.95%)
Apr 16, 2021	0.3664	0.4300	0.3400	0.4300	10,500	+0.06(+16.78%)
Apr 15, 2021	0.3700	0.3700	0.3682	0.3682	9,315	-0.04(-10.17%)
Apr 14, 2021	0.4280	0.4280	0.3900	0.4099	58,267	-0.02(-4.12%)
Apr 13, 2021	0.4100	0.4275	0.4100	0.4275	202	+0.00(+0.83%)
Apr 12, 2021	0.4100	0.4250	0.4100	0.4240	5,721	+0.00(+0.71%)
Apr 09, 2021	0.4100	0.4275	0.4100	0.4210	6,500	+0.00(+0.24%)
Apr 08, 2021	0.4275	0.4275	0.4100	0.4200	13,332	+0.00(+0.00%)
Apr 07, 2021	0.4200	0.4200	0.4200	0.4200	1,046	-0.03(-5.62%)
Apr 06, 2021	0.4500	0.4500	0.4100	0.4450	16,990	-0.02(-5.32%)
Apr 05, 2021	0.4310	0.4989	0.4300	0.4700	17,469	+0.03(+7.85%)
Apr 01, 2021	0.4310	0.4510	0.4310	0.4358	6,800	-0.00(-0.02%)
Mar 31, 2021	0.4655	0.4655	0.4359	0.4359	1,200	-0.04(-9.19%)
Mar 30, 2021	0.5000	0.5000	0.4281	0.4800	14,342	-0.02(-4.00%)
Mar 29, 2021	0.4800	0.5550	0.4300	0.5000	73,257	+0.02(+4.17%)
Mar 26, 2021	0.5000	0.5000	0.4600	0.4800	3,300	-0.02(-4.00%)
Mar 25, 2021	0.4400	0.5000	0.4300	0.5000	9,400	+0.04(+8.34%)
Mar 24, 2021	0.5104	0.5104	0.4300	0.4615	18,425	-0.05(-9.51%)
Mar 23, 2021	0.5100	0.5100	0.4805	0.5100	3,076	+0.03(+6.25%)
Mar 22, 2021	0.4850	0.5199	0.4500	0.4800	5,532	+0.03(+6.67%)
Mar 19, 2021	0.5000	0.5000	0.4500	0.4500	14,500	-0.03(-6.25%)
Mar 18, 2021	0.4800	0.5800	0.4500	0.4800	7,256	+0.03(+6.67%)
Mar 17, 2021	0.5150	0.5150	0.4300	0.4500	28,266	-0.07(-12.62%)
Mar 16, 2021	0.5400	0.5400	0.5150	0.5150	16,244	-0.01(-0.96%)
Mar 15, 2021	0.5300	0.5500	0.5000	0.5200	12,077	+0.01(+1.96%)
Mar 12, 2021	0.5400	0.5400	0.4770	0.5100	31,100	-0.04(-7.27%)
Mar 11, 2021	0.6400	0.6400	0.5500	0.5500	22,151	-0.09(-14.06%)
Mar 10, 2021	0.6830	0.7100	0.5300	0.6400	30,731	-0.03(-4.48%)
Mar 09, 2021	0.6700	0.6800	0.6700	0.6700	1,137	-0.05(-6.94%)
Mar 08, 2021	0.6900	0.7200	0.6800	0.7200	10,243	+0.02(+3.00%)
Mar 05, 2021	0.7000	0.7000	0.6150	0.6990	7,500	-0.00(-0.14%)
Mar 04, 2021	0.6100	0.7000	0.5900	0.7000	9,592	+0.05(+7.69%)
Mar 03, 2021	0.6200	0.6500	0.6100	0.6500	9,679	+0.03(+4.84%)
Mar 02, 2021	0.7700	0.8100	0.6000	0.6200	41,981	-0.16(-20.51%)
Mar 01, 2021	0.9000	0.9400	0.7500	0.7800	28,150	-0.07(-8.24%)
Feb 26, 2021	1.100	1.110	0.6900	0.8500	68,000	-0.26(-23.42%)
Feb 25, 2021	0.4200	1.920	0.4200	1.110	332,644	+0.70(+170.73%)
Feb 24, 2021	0.4100	0.4100	0.3650	0.4100	9,999	-0.01(-1.20%)
Feb 23, 2021	0.4700	0.5200	0.3650	0.4150	32,173	-0.05(-11.70%)
Feb 22, 2021	0.5200	0.5300	0.4500	0.4700	15,180	-0.05(-9.62%)
Feb 19, 2021	0.4650	0.5200	0.4650	0.5200	2,200	+0.00(+0.00%)
Feb 18, 2021	0.3800	0.5200	0.3510	0.5200	14,129	+0.11(+26.83%)
Feb 17, 2021	0.3800	0.4100	0.2660	0.4100	10,432	+0.06(+17.14%)
Feb 16, 2021	0.3000	0.4100	0.3000	0.3500	20,824	+0.02(+6.06%)
Feb 12, 2021	0.3060	0.3300	0.2530	0.3300	17,300	-0.02(-5.71%)
Feb 11, 2021	0.4100	0.4100	0.2750	0.3500	8,750	-0.07(-16.67%)
Feb 10, 2021	0.2250	0.4200	0.2250	0.4200	95,232	+0.18(+75.73%)
Feb 09, 2021	0.2500	0.2500	0.2030	0.2390	38,429	-0.01(-4.97%)
Feb 08, 2021	0.2350	0.2515	0.1950	0.2515	20,943	+0.02(+9.35%)
Feb 05, 2021	0.1950	0.2699	0.1800	0.2300	9,800	+0.04(+17.95%)
Feb 04, 2021	0.1949	0.1950	0.1660	0.1950	19,749	+0.03(+18.18%)
Feb 03, 2021	0.1750	0.1900	0.1650	0.1650	4,719	+0.01(+3.77%)
Feb 02, 2021	0.1800	0.1900	0.1511	0.1590	51,803	-0.01(-6.47%)
Feb 01, 2021	0.2300	0.2300	0.1632	0.1700	53,199	-0.06(-26.09%)
Jan 29, 2021	0.1700	0.2400	0.1650	0.2300	26,500	-0.01(-4.17%)
Jan 28, 2021	0.1630	0.3700	0.1630	0.2400	83,994	+0.05(+28.76%)
Jan 27, 2021	0.1800	0.3680	0.1500	0.1864	161,334	+0.04(+23.44%)
Jan 26, 2021		0.1510	0.1510	0.1510	118	+0.00(+0.00%)
Jan 25, 2021	0.1510	0.1510	0.1500	0.1510	21,092	-0.05(-24.50%)
Jan 22, 2021	0.1700	0.2000	0.1301	0.2000	63,500	+0.03(+17.65%)
Jan 21, 2021	0.1478	0.1710	0.1478	0.1700	5,525	-0.00(-1.33%)
Jan 20, 2021		0.1723	0.1723	0.1723	21	+0.00(+0.00%)
Jan 19, 2021	0.1655	0.1723	0.1260	0.1723	42,364	-0.01(-4.01%)
Jan 15, 2021	0.1648	0.1795	0.1648	0.1795	2,500	-0.00(-0.28%)
Jan 14, 2021	0.1670	0.1800	0.1670	0.1800	4,598	+0.01(+7.78%)
Jan 13, 2021	0.1800	0.1800	0.1501	0.1670	24,105	-0.01(-7.12%)
Jan 12, 2021	0.1550	0.1798	0.1501	0.1798	15,030	+0.01(+5.76%)
Jan 11, 2021	0.1899	0.2000	0.1502	0.1700	12,547	-0.03(-15.00%)
Jan 08, 2021	0.1489	0.2190	0.1474	0.2000	35,700	+0.05(+34.32%)
Jan 07, 2021	0.1489	0.1489	0.1300	0.1489	7,648	+0.02(+20.08%)
Jan 06, 2021	0.1500	0.1500	0.1240	0.1240	12,209	-0.04(-24.34%)
Jan 05, 2021	0.1499	0.1669	0.1499	0.1639	15,742	-0.00(-1.27%)
Jan 04, 2021	0.1700	0.1700	0.1402	0.1660	25,300	-0.00(-1.78%)
Dec 31, 2020		0.1690	0.1690	0.1690	60,726	+0.02(+12.67%)
Dec 30, 2020	0.1569	0.1761	0.1500	0.1500	60,726	-0.05(-25.00%)
Dec 29, 2020	0.1780	0.2000	0.1780	0.2000	3,649	+0.00(+0.00%)
Dec 28, 2020	0.2000	0.2000	0.1501	0.2000	19,795	+0.00(+0.00%)
Dec 24, 2020	0.1518	0.2000	0.1500	0.2000	33,000	+0.05(+33.07%)
Dec 23, 2020	0.1570	0.2000	0.1503	0.1503	5,230	-0.05(-24.85%)
Dec 22, 2020	0.1750	0.2000	0.1750	0.2000	2,753	+0.02(+13.90%)
Dec 21, 2020	0.2000	0.2000	0.1503	0.1756	6,477	-0.02(-12.20%)
Dec 18, 2020	0.2000	0.2000	0.2000	0.2000	9,600	+0.02(+12.68%)
Dec 17, 2020	0.1503	0.2000	0.1503	0.1775	7,317	+0.01(+4.35%)
Dec 16, 2020	0.1500	0.1701	0.1500	0.1701	1,302	-0.01(-6.79%)
Dec 15, 2020	0.1602	0.2000	0.1602	0.1825	18,008	-0.02(-8.20%)
Dec 14, 2020	0.1949	0.1988	0.1602	0.1988	15,151	+0.00(+0.00%)
Dec 11, 2020	0.1401	0.1988	0.1401	0.1988	20,200	+0.02(+10.57%)
Dec 10, 2020	0.1718	0.1798	0.1677	0.1798	22,884	+0.00(+0.00%)
Dec 09, 2020	0.1798	0.1798	0.1698	0.1798	32,000	+0.03(+17.59%)
Dec 08, 2020	0.1600	0.1600	0.1529	0.1529	1,476	-0.01(-4.14%)
Dec 07, 2020	0.1401	0.1810	0.1401	0.1595	71,753	-0.00(-0.31%)
Dec 04, 2020	0.1698	0.1698	0.1580	0.1600	8,500	+0.05(+44.14%)
Dec 03, 2020	0.1400	0.1400	0.1110	0.1110	16,549	-0.05(-29.75%)
Dec 02, 2020	0.1454	0.1580	0.1454	0.1580	912	-0.01(-6.95%)
Dec 01, 2020	0.1549	0.1698	0.1549	0.1698	500	+0.03(+20.94%)
Nov 30, 2020	0.1500	0.1600	0.1404	0.1404	3,790	-0.02(-12.25%)
Nov 27, 2020	0.1110	0.1600	0.1101	0.1600	2,000	+0.00(+0.31%)
Nov 24, 2020		0.1595	0.1595	0.1595	0	+0.00(+3.04%)
Nov 23, 2020	0.1301	0.1595	0.1301	0.1548	6,005	+0.05(+53.27%)
Nov 20, 2020	0.1010	0.1010	0.1010	0.1010	1,100	-0.06(-36.68%)
Nov 18, 2020		0.1595	0.1595	0.1595	0	+0.00(+0.00%)
Nov 17, 2020	0.1480	0.1595	0.1480	0.1595	23,017	+0.01(+6.55%)
Nov 16, 2020		0.1497	0.1497	0.1497	68	+0.00(+0.00%)
Nov 13, 2020	0.1497	0.1497	0.1497	0.1497	1,000	-0.00(-0.20%)
Nov 12, 2020		0.1500	0.1500	0.1500	10	+0.00(+0.00%)
Nov 11, 2020	0.1248	0.1580	0.0910	0.1500	2,730	+0.01(+7.30%)
Nov 09, 2020		0.1398	0.1398	0.1398	0	-0.00(-0.07%)
Nov 04, 2020		0.1399	0.1399	0.1399	0	-0.01(-5.47%)
Nov 03, 2020	0.1480	0.1480	0.1480	0.1480	1,101	+0.04(+34.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Alliance Creative Group Inc (OP: ACGX )

Historical Prices

Popular Pages