Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.84	50.96	49.84	50.78	445,308	+0.69(+1.37%)
Oct 28, 2016	48.29	50.30	48.23	50.10	417,050	+1.80(+3.72%)
Oct 27, 2016	49.67	49.82	48.27	48.30	619,654	-1.40(-2.82%)
Oct 26, 2016	48.51	50.19	48.51	49.70	577,652	+0.95(+1.95%)
Oct 25, 2016	49.14	49.50	48.34	48.75	243,242	-0.73(-1.47%)
Oct 24, 2016	49.48	50.09	49.34	49.48	270,432	+0.31(+0.62%)
Oct 21, 2016	48.15	49.29	47.74	49.17	305,478	+0.74(+1.52%)
Oct 20, 2016	48.26	48.63	48.01	48.43	247,579	+0.05(+0.10%)
Oct 19, 2016	48.18	48.49	47.73	48.38	299,347	+0.21(+0.43%)
Oct 18, 2016	48.38	48.76	47.04	48.18	586,999	+0.21(+0.43%)
Oct 17, 2016	50.74	50.98	47.57	47.97	1,075,618	-2.96(-5.81%)
Oct 14, 2016	52.54	52.57	50.92	50.93	612,048	-2.44(-4.56%)
Oct 13, 2016	55.06	55.06	53.34	53.36	379,905	-1.92(-3.48%)
Oct 12, 2016	54.68	55.76	54.45	55.28	419,433	+0.60(+1.11%)
Oct 11, 2016	54.81	55.47	54.51	54.68	361,713	-0.20(-0.36%)
Oct 10, 2016	55.52	55.63	54.59	54.88	275,828	-0.26(-0.47%)
Oct 07, 2016	54.86	55.44	54.31	55.13	571,046	+0.57(+1.05%)
Oct 06, 2016	54.10	54.72	53.31	54.56	510,639	+0.22(+0.41%)
Oct 05, 2016	52.68	54.45	52.68	54.34	514,330	+1.71(+3.24%)
Oct 04, 2016	51.60	52.72	50.54	52.63	495,741	+1.30(+2.53%)
Oct 03, 2016	51.94	52.04	51.04	51.33	435,376	-0.87(-1.67%)
Sep 30, 2016	51.07	52.23	50.80	52.20	713,030	+1.64(+3.24%)
Sep 29, 2016	50.74	51.20	50.41	50.56	407,481	-0.14(-0.28%)
Sep 28, 2016	49.83	52.28	49.43	50.70	1,292,015	+2.54(+5.26%)
Sep 27, 2016	48.15	49.14	48.03	48.17	278,714	-0.22(-0.44%)
Sep 26, 2016	48.68	49.04	48.27	48.38	443,823	-0.48(-0.98%)
Sep 23, 2016	47.60	49.33	47.27	48.86	583,528	+1.35(+2.84%)
Sep 22, 2016	47.78	48.70	47.40	47.51	455,413	-0.43(-0.90%)
Sep 21, 2016	46.94	47.98	46.85	47.94	569,668	+1.25(+2.68%)
Sep 20, 2016	47.00	47.56	46.38	46.69	950,939	-0.40(-0.84%)
Sep 19, 2016	47.06	47.84	46.83	47.09	566,157	+0.04(+0.09%)
Sep 16, 2016	47.43	47.54	46.74	47.05	585,755	-0.45(-0.94%)
Sep 15, 2016	47.22	48.33	46.90	47.50	469,886	-0.02(-0.03%)
Sep 14, 2016	48.18	48.68	46.93	47.51	636,627	-0.46(-0.97%)
Sep 13, 2016	47.56	48.64	47.17	47.98	902,630	-0.02(-0.05%)
Sep 12, 2016	48.20	49.11	47.49	48.00	593,187	-0.04(-0.09%)
Sep 09, 2016	48.41	48.82	47.75	48.04	764,653	-0.80(-1.64%)
Sep 08, 2016	50.14	50.30	48.77	48.85	775,296	-1.39(-2.77%)
Sep 07, 2016	49.16	50.29	48.83	50.24	452,113	+1.22(+2.48%)
Sep 06, 2016	49.69	49.71	48.41	49.02	616,196	-0.65(-1.30%)
Sep 02, 2016	49.64	49.66	49.66	49.66	471,679	+0.23(+0.47%)
Sep 01, 2016	49.79	50.03	48.90	49.43	736,567	-0.41(-0.83%)
Aug 31, 2016	51.25	51.74	49.74	49.85	596,823	-1.41(-2.74%)
Aug 30, 2016	52.88	52.90	50.98	51.25	540,260	-1.88(-3.54%)
Aug 29, 2016	52.63	53.50	52.35	53.13	435,637	+0.66(+1.26%)
Aug 26, 2016	53.84	54.19	52.24	52.47	545,407	-1.34(-2.49%)
Aug 25, 2016	54.36	55.32	53.44	53.81	496,198	-0.84(-1.53%)
Aug 24, 2016	54.89	55.61	54.55	54.65	338,417	-0.70(-1.27%)
Aug 23, 2016	55.47	56.56	55.16	55.35	582,946	-0.10(-0.18%)
Aug 22, 2016	57.02	57.02	54.67	55.45	591,052	-1.61(-2.83%)
Aug 19, 2016	56.59	57.23	56.37	57.06	566,632	+0.17(+0.29%)
Aug 18, 2016	57.53	57.74	56.67	56.90	559,356	-0.25(-0.43%)
Aug 17, 2016	57.01	57.53	56.58	57.15	374,347	-0.47(-0.82%)
Aug 16, 2016	57.31	57.92	56.36	57.62	407,519	-0.04(-0.07%)
Aug 15, 2016	56.79	58.10	56.79	57.66	656,043	+0.84(+1.47%)
Aug 12, 2016	51.05	57.67	50.89	56.82	2,914,945	+1.87(+3.40%)
Aug 11, 2016	63.08	64.29	52.21	54.95	1,781,590	+3.96(+7.76%)
Aug 10, 2016	50.24	52.77	50.24	51.00	813,882	+1.01(+2.02%)
Aug 09, 2016	51.76	51.76	49.97	49.99	696,653	-1.96(-3.78%)
Aug 08, 2016	54.32	54.32	51.82	51.95	537,882	-0.07(-0.14%)
Aug 05, 2016	51.59	52.86	51.59	52.02	700,695	+0.89(+1.75%)
Aug 04, 2016	50.88	51.79	50.42	51.13	378,532	+0.17(+0.32%)
Aug 03, 2016	49.33	51.02	47.88	50.96	711,088	+0.34(+0.67%)
Aug 02, 2016	54.33	54.39	50.38	50.62	721,949	-3.96(-7.25%)
Aug 01, 2016	55.78	55.78	54.03	54.58	488,804	-1.42(-2.54%)
Jul 29, 2016	54.72	56.14	54.15	56.00	579,865	+1.17(+2.13%)
Jul 28, 2016	54.74	55.07	53.59	54.84	281,611	+0.02(+0.05%)
Jul 27, 2016	55.18	55.35	54.44	54.81	407,119	-0.13(-0.24%)
Jul 26, 2016	54.70	55.78	54.51	54.94	426,982	+0.27(+0.50%)
Jul 25, 2016	52.40	54.83	52.40	54.67	742,258	+2.32(+4.43%)
Jul 22, 2016	52.33	52.53	51.34	52.35	318,109	-0.16(-0.30%)
Jul 21, 2016	53.04	53.40	52.49	52.51	402,121	-0.62(-1.17%)
Jul 20, 2016	52.14	53.20	51.70	53.13	345,943	+1.17(+2.26%)
Jul 19, 2016	52.98	53.03	51.76	51.96	322,957	-1.22(-2.29%)
Jul 18, 2016	53.07	53.78	52.88	53.17	347,876	+0.24(+0.45%)
Jul 15, 2016	52.90	53.64	52.41	52.93	289,408	+0.31(+0.60%)
Jul 14, 2016	53.36	53.72	52.40	52.62	410,746	-0.24(-0.45%)
Jul 13, 2016	53.77	54.08	52.85	52.86	472,666	-0.98(-1.83%)
Jul 12, 2016	52.79	54.11	52.79	53.84	463,293	+1.31(+2.49%)
Jul 11, 2016	51.30	52.67	51.17	52.54	561,894	+1.27(+2.47%)
Jul 08, 2016	50.43	51.64	49.87	51.27	632,888	+1.40(+2.80%)
Jul 07, 2016	49.67	50.75	49.52	49.87	402,302	+0.37(+0.75%)
Jul 06, 2016	48.69	49.57	47.83	49.50	854,829	+0.78(+1.60%)
Jul 05, 2016	50.28	50.44	48.26	48.72	558,818	-1.64(-3.25%)
Jul 01, 2016	50.03	50.36	50.36	50.36	412,341	+0.22(+0.43%)
Jun 30, 2016	50.24	50.24	49.14	50.14	344,858	+0.15(+0.30%)
Jun 29, 2016	49.24	50.56	49.24	50.00	413,232	+1.07(+2.18%)
Jun 28, 2016	48.93	49.84	47.87	48.93	618,871	+0.25(+0.51%)
Jun 27, 2016	49.14	49.14	46.94	48.68	636,215	-0.60(-1.22%)
Jun 24, 2016	47.82	49.56	47.70	49.28	629,232	-0.35(-0.70%)
Jun 23, 2016	50.01	50.68	49.43	49.63	429,967	+0.36(+0.74%)
Jun 22, 2016	49.07	50.32	49.07	49.27	351,059	+0.12(+0.25%)
Jun 21, 2016	49.06	49.33	48.80	49.14	538,057	+0.22(+0.46%)
Jun 20, 2016	49.24	49.81	48.68	48.92	779,053	+0.26(+0.53%)
Jun 17, 2016	46.87	49.12	46.87	48.66	780,566	+2.00(+4.29%)
Jun 16, 2016	47.27	47.61	46.37	46.66	541,020	-0.53(-1.12%)
Jun 15, 2016	47.00	49.00	47.00	47.19	1,021,411	+0.29(+0.62%)
Jun 14, 2016	47.48	47.77	46.66	46.90	543,181	-0.52(-1.10%)
Jun 13, 2016	47.94	48.16	47.36	47.42	628,298	-0.59(-1.24%)
Jun 10, 2016	48.40	48.43	47.76	48.02	602,045	-1.41(-2.84%)
Jun 09, 2016	50.64	50.65	48.56	49.42	429,251	-1.27(-2.51%)
Jun 08, 2016	50.42	51.15	50.13	50.70	417,721	-0.11(-0.21%)
Jun 07, 2016	50.05	51.13	49.69	50.80	477,440	+0.64(+1.29%)
Jun 06, 2016	51.02	51.24	49.77	50.16	400,259	-0.72(-1.41%)
Jun 03, 2016	50.43	51.13	50.21	50.88	404,408	+0.26(+0.52%)
Jun 02, 2016	49.01	50.99	49.00	50.61	764,325	+1.64(+3.36%)
Jun 01, 2016	48.85	49.55	48.48	48.97	418,544	+0.12(+0.24%)
May 31, 2016	50.47	50.77	48.35	48.85	671,105	-1.56(-3.10%)
May 27, 2016	50.07	50.42	50.42	50.42	481,556	+0.46(+0.93%)
May 26, 2016	49.98	50.61	49.62	49.95	734,277	+0.31(+0.63%)
May 25, 2016	48.18	49.78	48.12	49.64	655,916	+1.15(+2.37%)
May 24, 2016	47.83	48.83	47.54	48.49	821,007	+0.57(+1.19%)
May 23, 2016	48.80	50.00	47.87	47.92	904,488	-0.57(-1.18%)
May 20, 2016	45.97	48.65	45.70	48.49	1,617,644	+2.66(+5.81%)
May 19, 2016	46.40	46.81	44.94	45.83	1,430,840	-0.32(-0.70%)
May 18, 2016	47.04	47.42	45.99	46.15	940,605	-1.28(-2.70%)
May 17, 2016	48.13	48.34	47.04	47.43	1,226,116	-0.74(-1.53%)
May 16, 2016	49.54	49.63	48.15	48.17	1,665,240	-1.31(-2.64%)
May 13, 2016	46.85	52.03	45.63	49.47	3,499,813	-0.64(-1.29%)
May 12, 2016	51.14	51.81	49.47	50.12	1,751,628	-1.53(-2.96%)
May 11, 2016	53.45	53.91	51.39	51.65	1,645,533	-4.60(-8.17%)
May 10, 2016	55.66	56.43	54.50	56.24	936,087	-0.32(-0.57%)
May 09, 2016	55.52	57.15	55.45	56.56	476,401	+1.11(+2.00%)
May 06, 2016	55.00	55.82	54.49	55.46	664,364	-0.02(-0.04%)
May 05, 2016	56.69	56.69	54.75	55.48	846,157	-1.57(-2.75%)
May 04, 2016	58.20	58.78	56.62	57.05	597,372	-1.31(-2.24%)
May 03, 2016	58.89	59.28	57.71	58.36	408,650	-0.66(-1.12%)
May 02, 2016	58.61	59.57	57.81	59.02	385,859	+0.79(+1.36%)
Apr 29, 2016	59.95	60.10	57.91	58.23	458,591	-1.70(-2.84%)
Apr 28, 2016	59.68	61.07	59.68	59.93	364,084	-0.06(-0.10%)
Apr 27, 2016	58.98	60.52	58.61	59.99	402,423	+0.84(+1.43%)
Apr 26, 2016	58.82	59.28	58.59	59.14	554,569	+0.34(+0.58%)
Apr 25, 2016	59.23	59.39	58.48	58.80	437,936	-0.64(-1.08%)
Apr 22, 2016	60.03	60.42	59.29	59.45	324,053	-0.48(-0.80%)
Apr 21, 2016	61.02	61.85	59.79	59.93	425,113	-0.79(-1.31%)
Apr 20, 2016	59.97	60.94	59.78	60.72	404,541	+0.77(+1.28%)
Apr 19, 2016	60.47	60.71	59.52	59.95	449,729	-0.37(-0.62%)
Apr 18, 2016	58.99	60.52	58.75	60.33	707,985	+1.29(+2.18%)
Apr 15, 2016	59.56	59.99	58.71	59.04	760,977	-0.36(-0.60%)
Apr 14, 2016	61.82	61.82	58.99	59.39	610,980	-2.35(-3.80%)
Apr 13, 2016	60.62	62.05	60.04	61.74	781,610	+1.31(+2.16%)
Apr 12, 2016	60.36	60.79	58.94	60.43	818,415	+0.07(+0.12%)
Apr 11, 2016	61.73	61.85	60.33	60.36	765,546	-1.03(-1.68%)
Apr 08, 2016	61.45	62.36	60.61	61.39	907,779	-1.59(-2.52%)
Apr 07, 2016	66.15	66.97	62.60	62.98	818,888	-3.24(-4.89%)
Apr 06, 2016	66.61	67.07	65.67	66.22	474,668	-0.26(-0.39%)
Apr 05, 2016	66.71	67.13	66.07	66.47	589,334	-0.66(-0.98%)
Apr 04, 2016	69.52	69.80	66.71	67.14	555,265	-2.34(-3.37%)
Apr 01, 2016	70.09	70.35	68.65	69.47	482,174	-0.70(-1.00%)
Mar 31, 2016	69.76	70.91	69.37	70.18	351,201	+0.31(+0.45%)
Mar 30, 2016	69.27	70.42	69.05	69.86	375,365	+0.51(+0.74%)
Mar 29, 2016	69.73	71.14	68.66	69.35	330,412	-0.14(-0.20%)
Mar 28, 2016	67.53	70.54	67.53	69.49	451,378	+2.05(+3.04%)
Mar 24, 2016	68.34	67.44	67.44	67.44	579,075	-0.83(-1.21%)
Mar 23, 2016	69.00	69.22	67.30	68.27	549,023	-0.85(-1.23%)
Mar 22, 2016	70.75	71.65	69.12	69.12	433,820	-1.72(-2.42%)
Mar 21, 2016	72.44	73.05	70.84	70.84	415,410	-1.62(-2.23%)
Mar 18, 2016	70.88	72.60	70.88	72.46	854,889	+1.73(+2.45%)
Mar 17, 2016	68.70	70.75	68.36	70.72	740,207	+1.91(+2.77%)
Mar 16, 2016	68.95	69.61	67.99	68.81	650,002	-0.26(-0.38%)
Mar 15, 2016	69.81	70.49	67.95	69.08	643,998	-0.85(-1.22%)
Mar 14, 2016	71.01	71.70	69.91	69.93	836,510	-1.91(-2.66%)
Mar 11, 2016	72.22	72.87	71.31	71.84	577,493	+0.00(+0.00%)
Mar 10, 2016	72.67	73.15	71.32	71.84	671,267	-0.28(-0.39%)
Mar 09, 2016	71.23	72.35	71.18	72.12	594,266	+1.10(+1.55%)
Mar 08, 2016	71.59	73.02	70.84	71.02	690,110	-1.09(-1.51%)
Mar 07, 2016	69.19	72.13	68.97	72.11	853,427	+2.65(+3.82%)
Mar 04, 2016	69.76	70.92	69.28	69.46	666,163	-0.36(-0.51%)
Mar 03, 2016	69.39	71.42	68.98	69.81	797,963	+0.35(+0.50%)
Mar 02, 2016	69.04	69.86	68.55	69.47	804,090	+0.08(+0.12%)
Mar 01, 2016	69.11	70.20	69.11	69.38	721,179	+0.27(+0.39%)
Feb 29, 2016	68.42	70.18	68.42	69.11	926,928	-1.32(-1.88%)
Feb 26, 2016	68.94	71.53	68.33	70.43	1,312,080	+2.54(+3.73%)
Feb 25, 2016	66.92	68.11	66.17	67.90	770,310	+1.59(+2.40%)
Feb 24, 2016	64.26	66.42	64.10	66.30	1,574,654	+1.59(+2.45%)
Feb 23, 2016	63.64	66.33	61.93	64.72	3,195,615	+4.89(+8.17%)
Feb 22, 2016	59.78	61.46	59.12	59.83	1,183,861	+0.52(+0.88%)
Feb 19, 2016	60.08	60.85	57.98	59.31	1,127,156	-1.89(-3.09%)
Feb 18, 2016	60.16	61.59	59.04	61.20	708,589	+0.63(+1.04%)
Feb 17, 2016	59.41	61.10	59.08	60.57	934,771	+1.71(+2.90%)
Feb 16, 2016	56.47	59.04	55.91	58.86	791,982	+3.17(+5.69%)
Feb 12, 2016	55.22	55.69	55.69	55.69	614,677	+0.73(+1.32%)
Feb 11, 2016	55.24	55.81	54.53	54.97	547,016	-1.16(-2.07%)
Feb 10, 2016	57.38	57.59	55.99	56.13	526,358	-0.80(-1.41%)
Feb 09, 2016	56.38	57.53	55.60	56.93	707,578	+0.45(+0.79%)
Feb 08, 2016	56.38	56.94	54.62	56.48	914,709	-1.06(-1.84%)
Feb 05, 2016	57.57	58.33	56.61	57.54	642,185	+0.04(+0.07%)
Feb 04, 2016	56.81	58.93	56.61	57.50	641,163	-1.05(-1.79%)
Feb 03, 2016	57.48	58.88	56.38	58.55	735,256	+1.02(+1.77%)
Feb 02, 2016	58.30	59.36	56.79	57.53	702,832	-0.37(-0.64%)
Feb 01, 2016	57.84	58.29	56.70	57.91	786,965	-0.24(-0.41%)
Jan 29, 2016	57.16	58.53	56.85	58.14	772,574	+1.10(+1.93%)
Jan 28, 2016	57.06	57.76	56.66	57.05	764,323	+0.01(+0.01%)
Jan 27, 2016	56.06	57.58	55.65	57.04	759,139	+0.81(+1.44%)
Jan 26, 2016	55.21	56.59	54.93	56.23	616,984	+1.03(+1.87%)
Jan 25, 2016	55.91	56.91	55.12	55.20	750,029	-0.59(-1.07%)
Jan 22, 2016	55.82	57.48	55.08	55.79	1,042,255	+0.31(+0.55%)
Jan 21, 2016	53.65	56.04	53.40	55.49	1,943,433	+1.75(+3.26%)
Jan 20, 2016	51.27	54.46	51.27	53.73	1,237,203	+1.61(+3.09%)
Jan 19, 2016	51.61	52.69	51.26	52.12	948,671	+0.62(+1.20%)
Jan 15, 2016	51.19	51.51	51.51	51.51	646,162	-0.70(-1.34%)
Jan 14, 2016	51.41	53.22	50.27	52.21	1,116,125	+1.17(+2.30%)
Jan 13, 2016	51.63	52.48	50.46	51.03	1,070,118	-0.20(-0.39%)
Jan 12, 2016	52.35	53.12	50.63	51.23	500,796	-0.32(-0.62%)
Jan 11, 2016	51.08	52.07	50.85	51.55	571,013	+0.98(+1.94%)
Jan 08, 2016	53.17	53.84	50.09	50.57	967,997	-2.77(-5.20%)
Jan 07, 2016	53.05	56.15	52.88	53.35	818,560	-0.01(-0.02%)
Jan 06, 2016	53.62	54.03	52.60	53.35	1,205,599	-0.74(-1.37%)
Jan 05, 2016	54.40	55.10	53.20	54.10	794,534	-0.36(-0.67%)
Jan 04, 2016	53.76	55.32	52.98	54.46	968,658	+0.20(+0.37%)
Dec 31, 2015	55.77	54.26	54.26	54.26	740,374	-1.82(-3.24%)
Dec 30, 2015	56.09	56.47	55.58	56.08	368,914	+0.05(+0.09%)
Dec 29, 2015	54.99	56.67	54.99	56.03	472,309	+1.20(+2.18%)
Dec 28, 2015	55.30	55.62	54.24	54.83	447,772	-0.79(-1.42%)
Dec 24, 2015	56.03	55.62	55.62	55.62	172,136	-0.51(-0.91%)
Dec 23, 2015	55.87	56.38	55.13	56.14	355,258	+0.68(+1.22%)
Dec 22, 2015	54.59	56.13	53.74	55.46	569,902	+1.12(+2.06%)
Dec 21, 2015	56.15	56.27	54.14	54.34	664,989	-1.44(-2.59%)
Dec 18, 2015	56.00	56.47	55.48	55.78	1,036,608	-0.16(-0.29%)
Dec 17, 2015	56.91	57.27	55.01	55.95	601,814	-0.76(-1.34%)
Dec 16, 2015	57.13	57.84	56.24	56.71	806,862	-0.07(-0.12%)
Dec 15, 2015	57.35	57.67	56.49	56.77	576,163	-0.05(-0.09%)
Dec 14, 2015	58.26	59.02	56.38	56.82	617,750	-1.47(-2.52%)
Dec 11, 2015	59.16	59.20	57.50	58.29	808,360	-1.48(-2.48%)
Dec 10, 2015	60.08	61.30	59.71	59.77	591,229	-0.02(-0.03%)
Dec 09, 2015	59.11	60.89	58.98	59.79	536,546	+0.51(+0.86%)
Dec 08, 2015	59.39	60.33	58.87	59.28	652,507	-0.59(-0.99%)
Dec 07, 2015	60.76	60.92	59.36	59.87	677,170	-0.97(-1.59%)
Dec 04, 2015	59.87	61.17	59.75	60.84	471,603	+0.97(+1.61%)
Dec 03, 2015	60.66	61.17	59.11	59.87	890,707	-0.50(-0.83%)
Dec 02, 2015	62.20	62.58	60.34	60.38	709,481	-1.44(-2.32%)
Dec 01, 2015	61.90	62.43	61.30	61.81	570,032	-0.06(-0.09%)
Nov 30, 2015	64.79	65.35	61.51	61.87	883,873	-3.18(-4.89%)
Nov 27, 2015	65.82	65.96	63.93	65.05	331,861	-0.56(-0.85%)
Nov 25, 2015	65.36	65.61	65.61	65.61	589,020	+0.45(+0.68%)
Nov 24, 2015	63.79	65.54	63.12	65.17	698,354	+1.07(+1.67%)
Nov 23, 2015	62.09	65.60	61.69	64.10	1,502,271	+1.78(+2.86%)
Nov 20, 2015	62.08	62.94	61.03	62.32	1,382,790	+0.90(+1.46%)
Nov 19, 2015	62.13	63.14	61.28	61.42	914,590	-0.86(-1.38%)
Nov 18, 2015	60.09	62.30	60.09	62.27	1,241,067	+1.92(+3.18%)
Nov 17, 2015	60.22	61.69	59.03	60.35	1,997,042	+0.53(+0.88%)
Nov 16, 2015	56.14	60.52	56.14	59.82	4,204,445	-4.12(-6.44%)
Nov 13, 2015	65.99	66.77	63.19	63.94	2,713,195	-6.15(-8.77%)
Nov 12, 2015	67.94	70.79	67.83	70.09	996,196	+2.52(+3.74%)
Nov 11, 2015	71.83	72.07	67.36	67.56	1,651,165	-5.97(-8.12%)
Nov 10, 2015	71.65	73.80	70.85	73.53	1,154,074	+1.77(+2.46%)
Nov 09, 2015	73.32	73.82	70.00	71.77	741,376	-1.92(-2.61%)
Nov 06, 2015	73.79	74.16	72.10	73.69	441,358	-0.18(-0.25%)
Nov 05, 2015	73.58	74.24	72.72	73.87	358,444	+0.53(+0.72%)
Nov 04, 2015	74.13	74.13	72.87	73.34	288,849	-0.78(-1.06%)
Nov 03, 2015	73.18	75.25	72.80	74.13	456,293	+1.09(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Dillard's (NY: DDS )

Historical Prices

Popular Pages