Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	11.96	12.01	11.88	12.01	406,963	-0.28(-2.28%)
Oct 28, 2016	12.44	12.49	12.27	12.29	440,772	-0.67(-5.17%)
Oct 27, 2016	12.98	13.06	12.92	12.96	273,106	-0.02(-0.15%)
Oct 26, 2016	13.06	13.20	12.94	12.98	478,433	+0.02(+0.15%)
Oct 25, 2016	13.06	13.10	12.95	12.96	269,059	+0.05(+0.39%)
Oct 24, 2016	12.95	12.97	12.82	12.91	141,626	+0.32(+2.54%)
Oct 21, 2016	12.59	12.62	12.52	12.59	314,655	-0.31(-2.40%)
Oct 20, 2016	12.89	12.95	12.82	12.90	162,160	+0.02(+0.16%)
Oct 19, 2016	12.83	12.93	12.76	12.88	110,192	+0.09(+0.70%)
Oct 18, 2016	12.80	12.83	12.77	12.79	322,023	-0.20(-1.54%)
Oct 17, 2016	13.06	13.09	12.97	12.99	126,445	-0.07(-0.54%)
Oct 14, 2016	13.23	13.30	13.06	13.06	194,644	+0.08(+0.62%)
Oct 13, 2016	12.93	13.04	12.84	12.98	216,005	-0.06(-0.46%)
Oct 12, 2016	13.06	13.07	12.98	13.04	143,719	-0.14(-1.06%)
Oct 11, 2016	13.21	13.21	13.06	13.18	369,836	-0.32(-2.37%)
Oct 10, 2016	13.59	13.66	13.49	13.50	290,506	+0.06(+0.45%)
Oct 07, 2016	13.32	13.48	13.21	13.44	740,444	+0.60(+4.67%)
Oct 06, 2016	12.76	12.88	12.70	12.84	436,899	-0.31(-2.36%)
Oct 05, 2016	13.00	13.22	12.97	13.15	610,558	+0.55(+4.37%)
Oct 04, 2016	12.63	12.69	12.53	12.60	522,856	-0.23(-1.79%)
Oct 03, 2016	12.71	12.84	12.70	12.83	247,123	+0.11(+0.86%)
Sep 30, 2016	12.77	12.83	12.72	12.72	603,480	-0.15(-1.17%)
Sep 29, 2016	12.98	13.02	12.80	12.87	241,310	-0.27(-2.05%)
Sep 28, 2016	12.90	13.16	12.88	13.14	401,955	+0.13(+1.00%)
Sep 27, 2016	13.03	13.05	12.94	13.01	302,280	+0.25(+1.96%)
Sep 26, 2016	12.80	12.84	12.75	12.76	152,573	-0.20(-1.54%)
Sep 23, 2016	13.11	13.11	12.94	12.96	220,571	-0.19(-1.44%)
Sep 22, 2016	13.28	13.30	13.10	13.15	309,289	-0.01(-0.08%)
Sep 21, 2016	13.12	13.16	12.94	13.16	570,300	+0.37(+2.89%)
Sep 20, 2016	12.70	12.82	12.64	12.79	666,092	+0.03(+0.24%)
Sep 19, 2016	12.66	12.85	12.65	12.76	564,721	+0.32(+2.57%)
Sep 16, 2016	12.46	12.56	12.38	12.44	257,754	-0.14(-1.11%)
Sep 15, 2016	12.41	12.65	12.40	12.58	155,727	+0.08(+0.64%)
Sep 14, 2016	12.32	12.56	12.29	12.50	248,344	+0.07(+0.56%)
Sep 13, 2016	12.42	12.48	12.37	12.43	462,276	-0.44(-3.42%)
Sep 12, 2016	12.61	12.91	12.44	12.87	356,898	+0.07(+0.55%)
Sep 09, 2016	13.09	13.11	12.80	12.80	618,355	-0.29(-2.22%)
Sep 08, 2016	13.50	13.53	13.04	13.09	981,096	-0.87(-6.23%)
Sep 07, 2016	13.89	14.02	13.89	13.96	486,466	+0.17(+1.23%)
Sep 06, 2016	13.88	13.95	13.65	13.79	1,075,342	+0.32(+2.38%)
Sep 02, 2016	13.49	13.47	13.47	13.47	266,600	+0.12(+0.90%)
Sep 01, 2016	13.25	13.38	13.23	13.35	137,591	-0.01(-0.07%)
Aug 31, 2016	13.43	13.51	13.34	13.36	407,367	-0.42(-3.05%)
Aug 30, 2016	13.89	13.95	13.78	13.78	201,251	+0.11(+0.80%)
Aug 29, 2016	13.71	13.75	13.63	13.67	351,081	-0.02(-0.15%)
Aug 26, 2016	13.82	13.91	13.67	13.69	339,752	-0.18(-1.30%)
Aug 25, 2016	13.74	13.89	13.69	13.87	502,219	-0.06(-0.43%)
Aug 24, 2016	14.02	14.02	13.91	13.93	258,164	-0.17(-1.21%)
Aug 23, 2016	14.19	14.22	14.03	14.10	355,986	-0.22(-1.54%)
Aug 22, 2016	14.26	14.36	14.25	14.32	280,845	+0.02(+0.14%)
Aug 19, 2016	14.30	14.36	14.21	14.30	294,669	+0.20(+1.42%)
Aug 18, 2016	13.97	14.12	13.96	14.10	228,599	+0.25(+1.81%)
Aug 17, 2016	13.83	13.87	13.72	13.85	274,703	-0.19(-1.35%)
Aug 16, 2016	13.98	14.05	13.93	14.04	526,047	-0.07(-0.50%)
Aug 15, 2016	14.04	14.18	14.04	14.11	327,226	+0.08(+0.57%)
Aug 12, 2016	13.91	14.03	13.87	14.03	389,995	-0.06(-0.43%)
Aug 11, 2016	13.98	14.10	13.95	14.09	351,958	+0.29(+2.10%)
Aug 10, 2016	13.79	13.82	13.72	13.80	265,824	-0.27(-1.92%)
Aug 09, 2016	14.13	14.23	14.03	14.07	718,408	+0.30(+2.18%)
Aug 08, 2016	13.64	13.77	13.61	13.77	767,590	-0.22(-1.57%)
Aug 05, 2016	13.97	13.99	13.91	13.99	210,396	+0.09(+0.65%)
Aug 04, 2016	13.81	13.90	13.73	13.90	278,714	+0.19(+1.39%)
Aug 03, 2016	13.70	13.75	13.63	13.71	214,563	+0.09(+0.66%)
Aug 02, 2016	13.83	13.83	13.53	13.62	509,134	-0.36(-2.58%)
Aug 01, 2016	13.98	14.19	13.93	13.98	817,357	+0.02(+0.14%)
Jul 29, 2016	13.94	14.06	13.92	13.96	481,720	+0.21(+1.53%)
Jul 28, 2016	13.71	13.77	13.64	13.75	624,008	-0.23(-1.65%)
Jul 27, 2016	13.41	14.00	13.41	13.98	1,145,228	+1.01(+7.79%)
Jul 26, 2016	12.83	12.97	12.81	12.97	328,479	+0.13(+1.01%)
Jul 25, 2016	13.07	13.11	12.79	12.84	576,312	-0.32(-2.43%)
Jul 22, 2016	13.17	13.24	13.08	13.16	467,096	+0.09(+0.69%)
Jul 21, 2016	13.12	13.18	13.06	13.07	450,131	-0.05(-0.38%)
Jul 20, 2016	13.15	13.15	13.05	13.12	328,678	+0.03(+0.23%)
Jul 19, 2016	12.99	13.18	12.95	13.09	574,602	+0.37(+2.91%)
Jul 18, 2016	12.61	12.75	12.61	12.72	241,636	+0.05(+0.39%)
Jul 15, 2016	12.72	12.75	12.63	12.67	219,608	+0.03(+0.24%)
Jul 14, 2016	12.71	12.75	12.63	12.64	343,998	+0.18(+1.44%)
Jul 13, 2016	12.41	12.49	12.31	12.46	651,716	-0.05(-0.40%)
Jul 12, 2016	12.52	12.54	12.46	12.51	386,377	-0.05(-0.40%)
Jul 11, 2016	12.57	12.61	12.50	12.56	481,677	-0.09(-0.71%)
Jul 08, 2016	12.48	12.66	11.93	12.65	736,183	+0.72(+6.04%)
Jul 07, 2016	11.96	12.00	11.89	11.93	356,151	+0.36(+3.11%)
Jul 06, 2016	11.45	11.57	11.36	11.57	268,460	+0.11(+0.96%)
Jul 05, 2016	11.57	11.57	11.45	11.46	277,769	-0.17(-1.46%)
Jul 01, 2016	11.66	11.63	11.63	11.63	193,500	+0.04(+0.35%)
Jun 30, 2016	11.49	11.59	11.41	11.59	400,625	+0.36(+3.21%)
Jun 29, 2016	11.15	11.31	11.13	11.23	745,916	+0.42(+3.89%)
Jun 28, 2016	10.79	10.82	10.66	10.81	381,615	+0.41(+3.94%)
Jun 27, 2016	10.40	10.41	10.26	10.40	590,997	-0.11(-1.05%)
Jun 24, 2016	10.54	10.72	10.51	10.51	307,200	-0.64(-5.74%)
Jun 23, 2016	11.05	11.15	10.99	11.15	223,653	+0.18(+1.64%)
Jun 22, 2016	11.03	10.86	10.95	10.97	281,503	+0.11(+1.01%)
Jun 21, 2016	10.78	10.86	10.75	10.86	405,945	+0.27(+2.55%)
Jun 20, 2016	10.66	10.69	10.58	10.59	795,881	+0.29(+2.82%)
Jun 17, 2016	10.32	10.35	10.25	10.30	249,560	-0.03(-0.29%)
Jun 16, 2016	10.15	10.34	10.12	10.33	224,026	-0.07(-0.67%)
Jun 15, 2016	10.37	10.48	10.36	10.40	419,874	+0.48(+4.84%)
Jun 14, 2016	9.940	9.990	9.840	9.920	429,315	-0.20(-1.98%)
Jun 13, 2016	10.14	10.19	10.09	10.12	613,521	+0.01(+0.10%)
Jun 10, 2016	10.26	10.26	10.09	10.11	292,276	-0.18(-1.75%)
Jun 09, 2016	10.36	10.40	10.28	10.29	294,074	-0.31(-2.92%)
Jun 08, 2016	10.74	10.74	10.59	10.60	299,572	-0.17(-1.58%)
Jun 07, 2016	10.65	10.81	10.60	10.77	576,644	+0.21(+1.99%)
Jun 06, 2016	10.47	10.57	10.45	10.56	374,180	+0.11(+1.05%)
Jun 03, 2016	10.36	10.45	10.29	10.45	632,285	-0.32(-2.97%)
Jun 02, 2016	10.67	10.77	10.65	10.77	287,731	-0.01(-0.09%)
Jun 01, 2016	10.79	10.81	10.72	10.78	363,762	-0.12(-1.10%)
May 31, 2016	10.89	10.94	10.86	10.90	501,218	-0.06(-0.55%)
May 27, 2016	10.99	10.96	10.96	10.96	216,600	-0.01(-0.09%)
May 26, 2016	10.95	10.97	10.86	10.97	376,858	-0.09(-0.81%)
May 25, 2016	11.05	11.08	11.02	11.06	184,831	+0.13(+1.19%)
May 24, 2016	10.89	10.97	10.82	10.93	511,920	+0.09(+0.83%)
May 23, 2016	10.87	10.94	10.74	10.84	873,197	-0.03(-0.28%)
May 20, 2016	10.71	11.44	10.64	10.87	992,453	+0.63(+6.15%)
May 19, 2016	10.25	10.28	10.16	10.24	319,873	-0.15(-1.44%)
May 18, 2016	10.38	10.51	10.35	10.39	179,543	+0.08(+0.78%)
May 17, 2016	10.31	10.40	10.29	10.31	240,360	-0.08(-0.77%)
May 16, 2016	10.29	10.40	10.29	10.39	193,266	+0.11(+1.07%)
May 13, 2016	10.42	10.45	10.27	10.28	233,413	-0.31(-2.93%)
May 12, 2016	10.79	10.85	10.53	10.59	695,513	+0.14(+1.34%)
May 11, 2016	10.41	10.52	10.41	10.45	261,125	+0.00(+0.00%)
May 10, 2016	10.33	10.46	10.33	10.45	414,921	+0.31(+3.06%)
May 09, 2016	10.12	10.18	10.09	10.14	698,558	-0.06(-0.59%)
May 06, 2016	10.15	10.26	10.13	10.20	254,941	+0.04(+0.39%)
May 05, 2016	10.28	10.33	10.12	10.16	279,199	-0.06(-0.59%)
May 04, 2016	10.30	10.38	10.20	10.22	326,894	-0.16(-1.54%)
May 03, 2016	10.53	10.54	10.38	10.38	318,685	-0.07(-0.67%)
May 02, 2016	10.42	10.47	10.37	10.45	358,911	+0.20(+1.95%)
Apr 29, 2016	10.34	10.38	10.16	10.25	510,824	+0.03(+0.29%)
Apr 28, 2016	10.42	10.47	10.20	10.22	1,497,092	-0.58(-5.37%)
Apr 27, 2016	10.78	10.87	10.68	10.80	503,597	-0.38(-3.40%)
Apr 26, 2016	11.23	11.29	11.17	11.18	266,308	+0.09(+0.81%)
Apr 25, 2016	11.15	11.16	11.08	11.09	310,933	-0.14(-1.25%)
Apr 22, 2016	11.31	11.38	11.20	11.23	448,558	-0.18(-1.58%)
Apr 21, 2016	11.47	11.54	11.38	11.41	647,108	+0.23(+2.06%)
Apr 20, 2016	11.16	11.22	11.14	11.18	269,435	+0.06(+0.54%)
Apr 19, 2016	11.08	11.14	10.99	11.12	465,070	+0.17(+1.55%)
Apr 18, 2016	10.87	10.98	10.84	10.95	571,619	+0.29(+2.72%)
Apr 15, 2016	10.96	10.99	10.63	10.66	857,962	-0.67(-5.91%)
Apr 14, 2016	11.32	11.48	10.88	11.33	1,922,468	-0.76(-6.29%)
Apr 13, 2016	12.04	12.11	11.97	12.09	375,710	+0.22(+1.85%)
Apr 12, 2016	11.85	11.89	11.79	11.87	298,756	+0.04(+0.34%)
Apr 11, 2016	11.89	11.96	11.82	11.83	388,690	-0.06(-0.50%)
Apr 08, 2016	11.82	11.90	11.78	11.89	869,119	+0.53(+4.67%)
Apr 07, 2016	11.52	11.61	11.32	11.36	972,404	+0.20(+1.79%)
Apr 06, 2016	11.12	11.17	11.05	11.16	276,086	-0.10(-0.89%)
Apr 05, 2016	11.30	11.30	11.16	11.26	447,829	-0.14(-1.23%)
Apr 04, 2016	11.40	11.46	11.35	11.40	265,293	+0.00(+0.00%)
Apr 01, 2016	11.44	11.44	11.23	11.40	141,675	-0.03(-0.26%)
Mar 31, 2016	11.58	11.62	11.42	11.43	254,990	-0.18(-1.55%)
Mar 30, 2016	11.42	11.69	11.40	11.61	483,659	+0.38(+3.38%)
Mar 29, 2016	10.85	11.23	10.85	11.23	471,004	+0.52(+4.86%)
Mar 28, 2016	10.66	10.74	10.63	10.71	266,468	-0.52(-4.63%)
Mar 24, 2016	11.21	11.23	11.23	11.23	358,100	-0.09(-0.80%)
Mar 23, 2016	11.44	11.44	11.32	11.32	701,867	+0.07(+0.62%)
Mar 22, 2016	11.19	11.32	11.19	11.25	421,457	+0.48(+4.46%)
Mar 21, 2016	10.74	10.85	10.69	10.77	300,680	+0.13(+1.22%)
Mar 18, 2016	10.65	10.71	10.61	10.64	316,491	-0.04(-0.37%)
Mar 17, 2016	10.55	10.74	10.55	10.68	216,353	+0.22(+2.10%)
Mar 16, 2016	10.29	10.47	10.17	10.46	433,931	+0.01(+0.10%)
Mar 15, 2016	10.51	10.51	10.39	10.45	180,589	-0.01(-0.10%)
Mar 14, 2016	10.50	10.53	10.45	10.46	364,774	-0.26(-2.43%)
Mar 11, 2016	10.54	10.75	10.52	10.72	509,874	+0.62(+6.14%)
Mar 10, 2016	10.18	10.27	10.06	10.10	332,770	+0.03(+0.30%)
Mar 09, 2016	10.01	10.09	9.980	10.07	185,024	-0.01(-0.10%)
Mar 08, 2016	10.16	10.21	10.07	10.08	309,166	+0.08(+0.80%)
Mar 07, 2016	9.890	10.00	9.870	10.00	221,029	-0.08(-0.79%)
Mar 04, 2016	9.930	10.03	9.920	10.08	469,882	+0.12(+1.20%)
Mar 03, 2016	9.930	9.988	9.850	9.960	324,932	-0.15(-1.48%)
Mar 02, 2016	10.10	10.19	10.07	10.11	571,895	+0.00(+0.00%)
Mar 01, 2016	10.09	10.18	10.07	10.11	507,526	+0.10(+1.00%)
Feb 29, 2016	9.900	10.08	9.870	10.01	496,874	+0.16(+1.62%)
Feb 26, 2016	9.860	9.900	9.790	9.850	613,248	+0.30(+3.14%)
Feb 25, 2016	9.480	9.550	9.380	9.550	305,013	-0.12(-1.24%)
Feb 24, 2016	9.620	9.730	9.520	9.670	343,388	+0.33(+3.53%)
Feb 23, 2016	9.400	9.480	9.330	9.340	149,159	-0.12(-1.27%)
Feb 22, 2016	9.550	9.560	9.430	9.460	272,252	+0.20(+2.16%)
Feb 19, 2016	9.260	9.310	9.200	9.260	311,459	+0.06(+0.65%)
Feb 18, 2016	9.130	9.200	9.090	9.200	393,821	+0.11(+1.21%)
Feb 17, 2016	8.940	9.130	8.930	9.090	311,907	+0.16(+1.79%)
Feb 16, 2016	8.830	8.930	8.810	8.930	206,762	+0.12(+1.36%)
Feb 12, 2016	8.750	8.810	8.810	8.810	192,300	+0.24(+2.80%)
Feb 11, 2016	8.530	8.630	8.510	8.570	292,135	-0.08(-0.92%)
Feb 10, 2016	8.680	8.870	8.630	8.650	351,291	+0.01(+0.12%)
Feb 09, 2016	8.620	8.810	8.590	8.640	161,141	-0.13(-1.48%)
Feb 08, 2016	8.750	8.845	8.620	8.770	309,171	-0.10(-1.13%)
Feb 05, 2016	8.950	8.960	8.840	8.870	252,563	-0.20(-2.21%)
Feb 04, 2016	8.920	9.100	8.920	9.070	491,501	+0.16(+1.80%)
Feb 03, 2016	8.830	8.920	8.650	8.910	390,249	-0.01(-0.11%)
Feb 02, 2016	9.130	9.130	8.900	8.920	318,169	-0.34(-3.67%)
Feb 01, 2016	9.180	9.300	9.150	9.260	376,432	+0.21(+2.32%)
Jan 29, 2016	8.990	9.070	8.910	9.050	475,064	+0.07(+0.78%)
Jan 28, 2016	9.190	9.190	8.935	8.980	804,487	-0.18(-1.97%)
Jan 27, 2016	9.360	9.420	9.130	9.160	840,237	+0.05(+0.55%)
Jan 26, 2016	9.000	9.140	8.940	9.110	538,613	+0.17(+1.90%)
Jan 25, 2016	9.080	9.100	8.940	8.940	504,266	-0.18(-1.97%)
Jan 22, 2016	9.090	9.150	9.030	9.120	364,755	+0.26(+2.93%)
Jan 21, 2016	8.830	8.945	8.790	8.860	508,670	+0.17(+1.96%)
Jan 20, 2016	8.700	8.760	8.430	8.690	629,549	-0.27(-3.01%)
Jan 19, 2016	9.180	9.180	8.910	8.960	635,758	-0.19(-2.08%)
Jan 15, 2016	9.200	9.150	9.150	9.150	817,900	-0.37(-3.89%)
Jan 14, 2016	9.430	9.530	9.275	9.520	1,302,509	+0.45(+4.96%)
Jan 13, 2016	9.240	9.300	9.040	9.070	643,303	-0.11(-1.20%)
Jan 12, 2016	9.180	9.230	9.020	9.180	711,963	+0.12(+1.32%)
Jan 11, 2016	9.150	9.160	8.945	9.060	514,250	-0.01(-0.11%)
Jan 08, 2016	9.250	9.320	9.040	9.070	454,443	-0.19(-2.05%)
Jan 07, 2016	9.310	9.410	9.185	9.260	398,549	-0.23(-2.42%)
Jan 06, 2016	9.600	9.620	9.430	9.490	613,859	-0.42(-4.24%)
Jan 05, 2016	10.05	10.09	9.900	9.910	519,440	-0.15(-1.49%)
Jan 04, 2016	10.04	10.09	9.950	10.06	577,465	-0.38(-3.64%)
Dec 31, 2015	10.51	10.44	10.44	10.44	170,500	-0.07(-0.67%)
Dec 30, 2015	10.54	10.57	10.48	10.51	449,606	-0.09(-0.85%)
Dec 29, 2015	10.50	10.61	10.48	10.60	651,917	-0.06(-0.56%)
Dec 28, 2015	10.64	10.70	10.58	10.66	451,789	-0.19(-1.75%)
Dec 24, 2015	10.77	10.85	10.85	10.85	276,100	-0.12(-1.09%)
Dec 23, 2015	10.95	10.98	10.91	10.97	397,950	+0.00(+0.00%)
Dec 22, 2015	11.02	11.06	10.88	10.97	643,802	+0.16(+1.48%)
Dec 21, 2015	10.73	10.82	10.70	10.81	442,901	+0.59(+5.77%)
Dec 18, 2015	10.11	10.25	10.08	10.22	707,667	-0.09(-0.87%)
Dec 17, 2015	10.39	10.41	10.28	10.31	367,725	-0.20(-1.90%)
Dec 16, 2015	10.37	10.54	10.37	10.51	290,675	+0.12(+1.15%)
Dec 15, 2015	10.37	10.45	10.36	10.39	406,206	+0.30(+2.97%)
Dec 14, 2015	10.10	10.12	10.02	10.09	348,488	-0.14(-1.37%)
Dec 11, 2015	10.25	10.26	10.16	10.23	439,068	-0.27(-2.57%)
Dec 10, 2015	10.55	10.57	10.48	10.50	345,197	-0.06(-0.57%)
Dec 09, 2015	10.62	10.69	10.52	10.56	316,845	-0.13(-1.22%)
Dec 08, 2015	10.67	10.74	10.61	10.69	470,968	-0.18(-1.66%)
Dec 07, 2015	10.99	11.00	10.82	10.87	767,149	-0.12(-1.09%)
Dec 04, 2015	10.94	11.04	10.88	10.99	751,641	+0.39(+3.68%)
Dec 03, 2015	10.66	10.69	10.55	10.60	778,129	-0.08(-0.75%)
Dec 02, 2015	10.70	10.73	10.64	10.68	458,828	-0.10(-0.93%)
Dec 01, 2015	10.78	10.84	10.68	10.78	684,464	-0.04(-0.37%)
Nov 30, 2015	10.92	10.94	10.80	10.82	924,373	-0.11(-1.01%)
Nov 27, 2015	11.05	11.06	10.92	10.93	450,290	+0.08(+0.74%)
Nov 25, 2015	10.79	10.85	10.85	10.85	801,200	+0.68(+6.69%)
Nov 24, 2015	10.05	10.21	10.04	10.17	970,845	+0.78(+8.31%)
Nov 23, 2015	9.430	9.470	9.380	9.390	528,490	-0.20(-2.09%)
Nov 20, 2015	9.760	9.760	9.560	9.590	843,913	+0.43(+4.69%)
Nov 19, 2015	9.170	9.205	9.120	9.160	443,822	+0.28(+3.15%)
Nov 18, 2015	8.880	8.900	8.800	8.880	300,841	+0.02(+0.23%)
Nov 17, 2015	8.920	8.950	8.840	8.860	319,627	-0.07(-0.78%)
Nov 16, 2015	8.860	8.940	8.800	8.930	412,626	-0.12(-1.33%)
Nov 13, 2015	9.150	9.220	9.050	9.050	283,731	-0.21(-2.27%)
Nov 12, 2015	9.330	9.380	9.260	9.260	386,257	-0.03(-0.32%)
Nov 11, 2015	9.420	9.420	9.280	9.290	294,005	-0.11(-1.17%)
Nov 10, 2015	9.380	9.440	9.340	9.400	513,505	+0.13(+1.40%)
Nov 09, 2015	9.340	9.340	9.215	9.270	829,399	-0.21(-2.22%)
Nov 06, 2015	9.460	9.480	9.310	9.480	552,551	-0.35(-3.56%)
Nov 05, 2015	9.820	9.880	9.780	9.830	365,618	+0.01(+0.10%)
Nov 04, 2015	9.780	9.840	9.700	9.820	1,036,351	-0.14(-1.41%)
Nov 03, 2015	9.670	9.980	9.670	9.960	739,281	+0.34(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Lg Display Company Ltd ADR (NY: LPL )

Historical Prices

Popular Pages