Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.260	2.290	2.220	2.270	189,039	+0.02(+0.89%)
Jan 30, 2019	2.200	2.280	2.170	2.250	173,365	+0.06(+2.74%)
Jan 29, 2019	2.210	2.240	2.130	2.190	150,212	-0.05(-2.23%)
Jan 28, 2019	2.260	2.300	2.160	2.240	282,119	+0.02(+0.90%)
Jan 25, 2019	2.250	2.400	2.200	2.220	439,500	-0.05(-2.20%)
Jan 24, 2019	2.170	2.300	2.100	2.270	340,794	+0.11(+5.09%)
Jan 23, 2019	2.190	2.300	2.100	2.160	384,670	+0.00(+0.00%)
Jan 22, 2019	2.100	2.250	2.060	2.160	552,302	+0.07(+3.35%)
Jan 18, 2019	2.130	2.160	2.000	2.090	467,100	-0.07(-3.24%)
Jan 17, 2019	2.040	2.220	1.950	2.160	1,235,907	+0.18(+9.09%)
Jan 16, 2019	2.300	2.370	1.970	1.980	684,394	-0.30(-13.16%)
Jan 15, 2019	2.220	2.300	2.180	2.280	255,380	+0.11(+5.07%)
Jan 14, 2019	2.250	2.300	2.050	2.170	702,891	-0.16(-6.87%)
Jan 11, 2019	2.170	2.860	2.060	2.330	1,754,500	+0.26(+12.56%)
Jan 10, 2019	1.800	2.180	1.710	2.070	366,584	+0.27(+15.00%)
Jan 09, 2019	1.840	1.930	1.800	1.800	153,206	-0.02(-1.10%)
Jan 08, 2019	1.950	1.960	1.810	1.820	268,623	-0.08(-4.21%)
Jan 07, 2019	1.900	1.930	1.860	1.900	253,101	+0.02(+1.06%)
Jan 04, 2019	1.880	1.930	1.840	1.880	88,400	+0.07(+3.87%)
Jan 03, 2019	1.870	1.880	1.810	1.810	116,007	-0.04(-2.16%)
Jan 02, 2019	1.820	1.920	1.785	1.850	178,902	+0.03(+1.65%)
Dec 31, 2018	1.810	1.850	1.700	1.820	280,700	+0.02(+1.11%)
Dec 28, 2018	1.630	1.810	1.540	1.800	456,400	+0.25(+16.13%)
Dec 27, 2018	1.590	1.601	1.470	1.550	495,427	-0.07(-4.32%)
Dec 26, 2018	1.600	1.655	1.570	1.620	309,688	+0.02(+1.25%)
Dec 24, 2018	1.610	1.690	1.580	1.600	83,600	-0.03(-1.84%)
Dec 21, 2018	1.770	1.870	1.620	1.630	1,858,800	-0.11(-6.32%)
Dec 20, 2018	1.610	1.760	1.520	1.740	492,425	+0.14(+8.75%)
Dec 19, 2018	1.710	1.744	1.600	1.600	282,357	-0.11(-6.43%)
Dec 18, 2018	1.780	1.820	1.640	1.710	332,532	-0.02(-1.16%)
Dec 17, 2018	1.820	1.850	1.680	1.730	392,188	-0.08(-4.42%)
Dec 14, 2018	1.850	1.850	1.750	1.810	468,100	-0.03(-1.63%)
Dec 13, 2018	1.960	2.060	1.810	1.840	320,069	-0.14(-7.07%)
Dec 12, 2018	2.050	2.110	1.970	1.980	174,480	-0.03(-1.49%)
Dec 11, 2018	2.010	2.140	2.000	2.010	428,570	+0.05(+2.55%)
Dec 10, 2018	2.050	2.070	1.860	1.960	317,103	-0.11(-5.31%)
Dec 07, 2018	2.070	2.100	2.000	2.070	133,000	+0.03(+1.47%)
Dec 06, 2018	2.150	2.169	1.950	2.040	596,052	-0.11(-5.12%)
Dec 04, 2018	2.170	2.210	2.130	2.150	160,600	-0.05(-2.27%)
Dec 03, 2018	2.270	2.310	2.120	2.200	424,439	-0.08(-3.51%)
Nov 30, 2018	2.250	2.320	2.240	2.280	283,100	+0.01(+0.44%)
Nov 29, 2018	2.330	2.390	2.250	2.270	143,105	-0.05(-2.16%)
Nov 28, 2018	2.340	2.440	2.250	2.320	278,737	-0.02(-0.85%)
Nov 27, 2018	2.400	2.480	2.310	2.340	213,652	-0.03(-1.27%)
Nov 26, 2018	2.510	2.560	2.320	2.370	242,911	-0.19(-7.42%)
Nov 23, 2018	2.500	2.600	2.500	2.560	71,500	+0.01(+0.39%)
Nov 21, 2018		2.550	2.550	2.550	0	+0.15(+6.25%)
Nov 20, 2018	2.310	2.440	2.260	2.400	318,729	+0.06(+2.56%)
Nov 19, 2018	2.500	2.510	2.320	2.340	270,619	-0.13(-5.26%)
Nov 16, 2018	2.500	2.530	2.450	2.470	185,000	-0.05(-1.98%)
Nov 15, 2018	2.440	2.590	2.400	2.520	229,870	+0.08(+3.28%)
Nov 14, 2018	2.510	2.580	2.350	2.440	484,602	-0.07(-2.79%)
Nov 13, 2018	2.500	2.700	2.480	2.510	335,421	+0.06(+2.45%)
Nov 12, 2018	2.580	2.630	2.440	2.450	195,853	-0.15(-5.77%)
Nov 09, 2018	2.280	2.660	2.270	2.600	769,300	+0.35(+15.56%)
Nov 08, 2018	2.340	2.394	2.050	2.250	346,880	-0.16(-6.64%)
Nov 07, 2018	2.250	2.482	2.120	2.410	551,130	+0.12(+5.24%)
Nov 06, 2018	2.300	2.360	2.192	2.290	240,381	-0.01(-0.43%)
Nov 05, 2018	2.300	2.360	2.260	2.300	194,354	+0.01(+0.44%)
Nov 02, 2018	2.260	2.320	2.250	2.290	114,300	+0.03(+1.33%)
Nov 01, 2018	2.300	2.440	2.240	2.260	246,535	-0.04(-1.74%)
Oct 31, 2018	2.260	2.310	2.140	2.300	250,375	+0.06(+2.68%)
Oct 30, 2018	2.180	2.349	2.180	2.240	186,725	+0.06(+2.75%)
Oct 29, 2018	2.190	2.240	2.160	2.180	185,388	-0.03(-1.36%)
Oct 26, 2018	2.210	2.267	2.115	2.210	437,500	-0.03(-1.34%)
Oct 25, 2018	2.360	2.380	2.220	2.240	413,749	-0.11(-4.68%)
Oct 24, 2018	2.390	2.450	2.330	2.350	195,336	-0.04(-1.67%)
Oct 23, 2018	2.420	2.500	2.360	2.390	234,739	-0.11(-4.40%)
Oct 22, 2018	2.620	2.650	2.500	2.500	171,806	-0.12(-4.58%)
Oct 19, 2018	2.660	2.740	2.550	2.620	180,300	-0.04(-1.50%)
Oct 18, 2018	2.740	2.830	2.650	2.660	167,214	-0.12(-4.32%)
Oct 17, 2018	2.740	2.836	2.650	2.780	195,108	+0.07(+2.58%)
Oct 16, 2018	2.730	2.800	2.680	2.710	193,175	-0.04(-1.45%)
Oct 15, 2018	2.900	3.020	2.650	2.750	673,199	-0.17(-5.82%)
Oct 12, 2018	2.450	3.060	2.450	2.920	1,368,500	+0.60(+25.86%)
Oct 11, 2018	2.450	2.480	2.280	2.320	309,584	-0.13(-5.31%)
Oct 10, 2018	2.650	2.710	2.420	2.450	365,461	-0.25(-9.26%)
Oct 09, 2018	2.670	2.780	2.670	2.700	179,395	+0.01(+0.37%)
Oct 08, 2018	2.580	2.720	2.580	2.690	189,949	+0.09(+3.46%)
Oct 05, 2018	2.600	2.670	2.585	2.600	131,800	+0.01(+0.39%)
Oct 04, 2018	2.660	2.790	2.580	2.590	333,842	-0.06(-2.26%)
Oct 03, 2018	2.530	2.700	2.530	2.650	224,454	+0.13(+5.16%)
Oct 02, 2018	2.550	2.610	2.500	2.520	167,116	-0.05(-1.95%)
Oct 01, 2018	2.600	2.660	2.550	2.570	187,420	-0.01(-0.39%)
Sep 28, 2018	2.620	2.730	2.560	2.580	267,000	-0.09(-3.37%)
Sep 27, 2018	2.750	2.820	2.640	2.670	266,247	-0.09(-3.26%)
Sep 26, 2018	2.670	2.820	2.610	2.760	353,386	+0.09(+3.37%)
Sep 25, 2018	2.610	2.760	2.580	2.670	277,212	+0.07(+2.69%)
Sep 24, 2018	2.690	2.700	2.570	2.600	189,839	-0.09(-3.35%)
Sep 21, 2018	2.650	2.690	2.520	2.690	374,600	+0.10(+3.86%)
Sep 20, 2018	2.500	2.660	2.500	2.590	251,006	+0.07(+2.78%)
Sep 19, 2018	2.700	2.740	2.510	2.520	218,051	-0.13(-4.91%)
Sep 18, 2018	2.510	2.700	2.500	2.650	118,978	+0.12(+4.74%)
Sep 17, 2018	2.700	2.750	2.530	2.530	253,935	-0.15(-5.60%)
Sep 14, 2018	2.680	2.790	2.680	2.680	165,400	-0.02(-0.74%)
Sep 13, 2018	2.780	2.890	2.680	2.700	229,464	-0.06(-2.17%)
Sep 12, 2018	2.730	2.780	2.710	2.760	140,321	+0.01(+0.36%)
Sep 11, 2018	2.790	2.790	2.680	2.750	200,587	-0.04(-1.43%)
Sep 10, 2018	2.670	2.790	2.660	2.790	237,894	+0.12(+4.49%)
Sep 07, 2018	2.530	2.800	2.480	2.670	418,000	+0.17(+6.80%)
Sep 06, 2018	2.490	2.569	2.410	2.500	262,474	+0.06(+2.46%)
Sep 05, 2018	2.360	2.460	2.360	2.440	132,056	+0.07(+2.95%)
Sep 04, 2018	2.400	2.480	2.360	2.370	173,910	-0.06(-2.47%)
Aug 31, 2018		2.430	2.430	2.430	0	+0.03(+1.25%)
Aug 30, 2018	2.420	2.470	2.350	2.400	130,831	-0.02(-0.83%)
Aug 29, 2018	2.260	2.480	2.260	2.420	231,193	+0.14(+6.14%)
Aug 28, 2018	2.330	2.340	2.250	2.280	194,008	-0.05(-2.15%)
Aug 27, 2018	2.340	2.400	2.330	2.330	157,370	-0.02(-0.85%)
Aug 24, 2018	2.250	2.370	2.240	2.350	193,800	+0.11(+4.91%)
Aug 23, 2018	2.320	2.370	2.240	2.240	326,918	-0.08(-3.45%)
Aug 22, 2018	2.490	2.490	2.310	2.320	157,104	-0.04(-1.69%)
Aug 21, 2018	2.390	2.469	2.320	2.360	228,396	-0.02(-0.84%)
Aug 20, 2018	2.500	2.530	2.320	2.380	269,993	-0.08(-3.25%)
Aug 17, 2018	2.300	2.520	2.300	2.460	512,000	+0.05(+2.07%)
Aug 16, 2018	2.380	2.430	2.350	2.410	177,761	+0.03(+1.26%)
Aug 15, 2018	2.310	2.410	2.300	2.380	261,251	+0.03(+1.28%)
Aug 14, 2018	2.470	2.520	2.320	2.350	656,136	-0.17(-6.75%)
Aug 13, 2018	2.360	2.530	2.340	2.520	677,324	+0.16(+6.78%)
Aug 10, 2018	2.290	2.380	2.250	2.360	506,200	+0.08(+3.51%)
Aug 09, 2018	2.500	2.600	2.020	2.280	2,278,934	-0.38(-14.29%)
Aug 08, 2018	2.950	2.970	2.900	2.660	466,628	-0.29(-9.83%)
Aug 07, 2018	3.060	3.060	2.940	2.950	302,587	-0.06(-1.99%)
Aug 06, 2018	3.050	3.090	2.960	3.010	234,432	-0.06(-1.95%)
Aug 03, 2018	3.100	3.170	3.040	3.070	167,200	-0.03(-0.97%)
Aug 02, 2018	3.030	3.110	2.960	3.100	137,109	+0.04(+1.31%)
Aug 01, 2018	3.010	3.140	2.990	3.060	299,569	+0.07(+2.34%)
Jul 31, 2018	2.950	3.105	2.930	2.990	282,582	+0.03(+1.01%)
Jul 30, 2018	3.000	3.000	2.920	2.960	140,526	-0.03(-1.00%)
Jul 27, 2018	2.960	2.990	2.800	2.990	282,800	+0.04(+1.36%)
Jul 26, 2018	3.000	3.020	2.900	2.950	282,633	-0.07(-2.32%)
Jul 25, 2018	2.990	3.150	2.950	3.020	231,714	+0.02(+0.67%)
Jul 24, 2018		3.090	2.970	3.000	140,773	-0.06(-1.96%)
Jul 23, 2018	3.080	3.200	2.960	3.060	409,562	-0.02(-0.65%)
Jul 20, 2018	2.900	3.120	2.860	3.080	544,278	+0.21(+7.32%)
Jul 19, 2018	3.050	3.050	2.900	2.870	440,850	-0.16(-5.28%)
Jul 18, 2018	2.990	3.050	2.961	3.030	143,364	+0.02(+0.66%)
Jul 17, 2018	2.990	3.070	2.990	3.010	131,266	-0.03(-0.99%)
Jul 16, 2018	3.040	3.080	3.000	3.040	218,805	+0.02(+0.66%)
Jul 13, 2018	3.010	3.105	3.000	3.020	330,036	+0.03(+1.00%)
Jul 12, 2018		3.010	2.880	2.990	365,560	+0.08(+2.75%)
Jul 11, 2018	3.020	3.020	2.880	2.910	369,388	-0.20(-6.43%)
Jul 10, 2018	2.850	3.110	2.830	3.110	536,872	+0.26(+9.12%)
Jul 09, 2018	2.840	2.920	2.790	2.850	515,222	+0.00(+0.00%)
Jul 06, 2018	2.950	3.049	2.770	2.850	628,043	-0.13(-4.36%)
Jul 05, 2018	2.910	3.000	2.815	2.980	366,513	+0.11(+3.83%)
Jul 03, 2018		2.870	2.870	2.870	0	+0.05(+1.77%)
Jul 02, 2018	2.880	3.020	2.720	2.820	592,797	-0.06(-2.08%)
Jun 29, 2018	2.860	3.050	2.750	2.880	920,001	+0.04(+1.41%)
Jun 28, 2018	2.990	3.020	2.710	2.840	1,078,806	-0.15(-5.02%)
Jun 27, 2018	3.070	3.150	2.970	2.990	553,496	-0.07(-2.29%)
Jun 26, 2018	3.010	3.250	2.980	3.060	835,016	-0.08(-2.55%)
Jun 25, 2018	3.210	3.250	2.980	3.140	999,748	-0.12(-3.68%)
Jun 22, 2018	3.460	3.497	3.210	3.260	2,865,607	-0.20(-5.78%)
Jun 21, 2018	3.310	3.510	3.270	3.460	840,699	+0.15(+4.53%)
Jun 20, 2018	3.500	3.517	3.180	3.310	988,433	-0.18(-5.16%)
Jun 19, 2018	3.650	3.650	3.371	3.490	1,279,094	+0.04(+1.16%)
Jun 18, 2018	3.340	3.540	3.300	3.450	763,303	+0.10(+2.99%)
Jun 15, 2018		3.369	3.300	3.350	987,224	+0.05(+1.52%)
Jun 14, 2018	2.850	3.360	2.820	3.300	4,128,886	+0.16(+5.10%)
Jun 13, 2018	3.240	3.550	3.110	3.140	997,825	-0.13(-3.98%)
Jun 12, 2018	3.050	3.330	3.011	3.270	624,471	+0.24(+7.92%)
Jun 11, 2018	3.040	3.230	2.929	3.030	1,369,262	+0.09(+3.06%)
Jun 08, 2018	3.020	3.040	2.780	2.940	884,930	-0.08(-2.65%)
Jun 07, 2018	3.240	3.240	3.010	3.020	652,454	-0.21(-6.50%)
Jun 06, 2018	3.300	3.320	3.110	3.230	627,007	-0.05(-1.52%)
Jun 05, 2018	3.290	3.440	3.250	3.280	398,759	-0.04(-1.20%)
Jun 04, 2018	3.360	3.500	3.260	3.320	472,709	-0.04(-1.19%)
Jun 01, 2018	3.500	3.503	3.311	3.360	285,815	-0.11(-3.17%)
May 31, 2018	3.510	3.530	3.400	3.470	245,689	+0.02(+0.58%)
May 30, 2018	3.430	3.540	3.250	3.450	556,127	+0.23(+7.14%)
May 29, 2018	3.170	3.500	3.120	3.220	510,340	+0.06(+1.90%)
May 25, 2018		3.160	3.160	3.160	0	-0.16(-4.82%)
May 24, 2018	3.600	3.620	3.290	3.320	588,941	-0.30(-8.29%)
May 23, 2018	3.610	3.710	3.510	3.620	404,186	-0.04(-1.09%)
May 22, 2018	4.000	4.090	3.630	3.660	912,877	-0.31(-7.81%)
May 21, 2018	3.600	3.970	3.550	3.970	974,034	+0.42(+11.83%)
May 18, 2018	3.240	3.750	3.230	3.550	788,103	+0.33(+10.25%)
May 17, 2018	3.190	3.270	3.160	3.220	267,177	+0.06(+1.90%)
May 16, 2018	3.180	3.255	3.060	3.160	365,821	-0.02(-0.63%)
May 15, 2018	3.150	3.250	3.110	3.180	291,328	-0.01(-0.31%)
May 14, 2018	3.190	3.400	3.160	3.190	510,143	-0.03(-0.93%)
May 11, 2018	3.100	3.380	2.980	3.220	804,906	+0.10(+3.21%)
May 10, 2018	3.600	3.600	3.110	3.120	1,633,939	-0.41(-11.61%)
May 09, 2018	3.810	3.890	3.500	3.530	1,128,078	-0.29(-7.59%)
May 08, 2018	3.720	4.030	3.703	3.820	635,044	+0.10(+2.69%)
May 07, 2018	3.980	3.986	3.500	3.720	1,208,726	-0.21(-5.34%)
May 04, 2018	4.050	4.130	3.800	3.930	1,439,451	-0.21(-5.07%)
May 03, 2018	3.900	4.220	3.670	4.140	2,743,796	+0.27(+6.98%)
May 02, 2018	3.240	3.920	3.200	3.870	4,302,590	+0.71(+22.47%)
May 01, 2018	3.090	3.240	2.900	3.160	1,081,756	+0.03(+0.96%)
Apr 30, 2018	3.460	3.550	2.895	3.130	2,821,213	-0.24(-7.12%)
Apr 27, 2018	2.790	3.564	2.750	3.370	5,109,771	+0.54(+19.08%)
Apr 26, 2018	2.640	2.900	2.600	2.830	1,238,001	+0.23(+8.85%)
Apr 25, 2018	2.510	2.620	2.420	2.600	470,567	+0.08(+3.17%)
Apr 24, 2018	2.540	2.610	2.405	2.520	618,157	+0.06(+2.44%)
Apr 23, 2018	2.670	2.750	2.281	2.460	555,460	-0.16(-6.11%)
Apr 20, 2018	2.470	2.640	2.402	2.620	660,876	+0.12(+4.80%)
Apr 19, 2018	2.600	2.640	2.380	2.500	335,833	-0.10(-3.85%)
Apr 18, 2018	2.300	2.620	2.300	2.600	586,604	+0.32(+14.04%)
Apr 17, 2018	2.270	2.339	2.210	2.280	216,620	+0.02(+0.88%)
Apr 16, 2018	2.290	2.300	2.110	2.260	396,286	-0.02(-0.88%)
Apr 13, 2018	2.370	2.370	2.230	2.280	299,273	-0.05(-2.15%)
Apr 12, 2018	2.360	2.400	2.320	2.330	235,266	-0.03(-1.27%)
Apr 11, 2018	2.290	2.400	2.290	2.360	230,101	+0.06(+2.61%)
Apr 10, 2018	2.370	2.400	2.260	2.300	417,152	-0.07(-2.95%)
Apr 09, 2018	2.570	2.570	2.300	2.370	349,053	-0.19(-7.42%)
Apr 06, 2018	2.530	2.630	2.460	2.560	394,135	+0.00(+0.00%)
Apr 05, 2018	2.300	2.560	2.270	2.560	462,784	+0.26(+11.30%)
Apr 04, 2018	2.230	2.340	2.190	2.300	409,389	+0.03(+1.32%)
Apr 03, 2018	2.450	2.450	2.175	2.270	622,885	-0.20(-8.10%)
Apr 02, 2018	2.580	2.605	2.330	2.470	481,005	-0.12(-4.63%)
Mar 29, 2018		2.590	2.590	2.590	0	+0.10(+4.02%)
Mar 28, 2018	2.510	2.630	2.310	2.490	858,922	+0.12(+5.06%)
Mar 27, 2018	2.560	2.570	2.340	2.370	467,442	-0.16(-6.32%)
Mar 26, 2018	2.450	2.610	2.380	2.530	554,715	+0.12(+4.98%)
Mar 23, 2018	2.630	2.670	2.380	2.410	614,635	-0.20(-7.66%)
Mar 22, 2018	2.710	2.749	2.570	2.610	448,648	-0.13(-4.74%)
Mar 21, 2018	2.630	2.950	2.550	2.740	569,264	+0.12(+4.58%)
Mar 20, 2018	2.710	2.750	2.600	2.620	412,864	-0.10(-3.68%)
Mar 19, 2018	2.850	2.864	2.650	2.720	454,102	-0.15(-5.39%)
Mar 16, 2018	2.580	3.140	2.110	2.875	2,648,519	+0.27(+10.58%)
Mar 15, 2018	2.690	2.751	2.550	2.600	518,065	-0.09(-3.35%)
Mar 14, 2018	2.960	3.070	2.680	2.690	883,596	-0.22(-7.56%)
Mar 13, 2018	2.870	3.120	2.750	2.910	1,024,049	+0.09(+3.19%)
Mar 12, 2018	2.620	2.890	2.430	2.820	653,847	+0.19(+7.22%)
Mar 09, 2018	2.680	2.740	2.510	2.630	631,046	-0.02(-0.75%)
Mar 08, 2018	2.440	2.700	2.400	2.650	470,293	+0.22(+9.05%)
Mar 07, 2018		2.450		2.430	423,493	+0.08(+3.40%)
Mar 06, 2018	2.440	2.600	2.300	2.350	695,692	-0.05(-2.08%)
Mar 05, 2018	2.350	2.490	2.080	2.400	1,936,655	+0.10(+4.35%)
Mar 02, 2018	2.210	2.310	2.140	2.300	278,321	+0.08(+3.60%)
Mar 01, 2018	2.300	2.380	2.200	2.220	501,561	-0.09(-3.90%)
Feb 28, 2018	2.390	2.420	2.290	2.310	266,122	-0.07(-3.14%)
Feb 27, 2018	2.650	2.700	2.360	2.385	570,197	-0.26(-9.66%)
Feb 26, 2018	2.600	2.670	2.490	2.640	629,737	+0.04(+1.54%)
Feb 23, 2018	2.610	2.700	2.560	2.600	522,579	-0.02(-0.76%)
Feb 22, 2018	2.870	2.870	2.590	2.620	750,024	-0.25(-8.71%)
Feb 21, 2018	2.760	2.940	2.700	2.870	640,825	+0.10(+3.61%)
Feb 20, 2018	3.000	3.160	2.700	2.770	1,886,274	-0.23(-7.67%)
Feb 16, 2018		3.000	3.000	3.000	0	+0.32(+11.94%)
Feb 15, 2018	2.800	2.800	2.530	2.680	816,148	-0.11(-3.94%)
Feb 14, 2018		3.230	2.600	2.790	3,768,762	-0.21(-7.00%)
Feb 13, 2018	2.180	3.240	2.040	3.000	14,261,620	+0.80(+36.36%)
Feb 12, 2018	2.040	2.350	1.900	2.200	4,271,478	+0.58(+35.80%)
Feb 09, 2018	1.600	1.640	1.420	1.620	450,207	+0.03(+1.89%)
Feb 08, 2018		1.750	1.580	1.590	271,340	-0.10(-5.92%)
Feb 07, 2018	1.770	1.820	1.660	1.690	301,365	-0.08(-4.52%)
Feb 06, 2018	1.740	1.890	1.700	1.770	391,692	-0.03(-1.67%)
Feb 05, 2018	1.760	1.870	1.749	1.800	320,180	-0.01(-0.55%)
Feb 02, 2018	1.800	1.840	1.720	1.810	368,539	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aqua Metals Inc (NQ: AQMS )

Historical Prices

Popular Pages