Financial News
Cls Holdings USA Inc (CSE: CLSH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
| Jan 30, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 63,966 | +0.01(+11.11%) |
| Jan 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 404,144 | -0.02(-30.77%) |
| Jan 05, 2024 | 0.0650 | 15 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0650 | 0 | +0.03(+62.50%) | |||
| Dec 22, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 196,000 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 334,253 | -0.03(-38.46%) |
| Dec 19, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,015 | +0.02(+44.44%) |
| Dec 13, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,272 | -0.02(-30.77%) |
| Dec 11, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,015 | +0.01(+8.33%) |
| Dec 04, 2023 | 0.0600 | 0.0600 | 100 | +0.01(+20.00%) | ||
| Dec 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,018 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,950 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 82,500 | -0.00(-9.09%) |
| Nov 28, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 72,000 | +0.01(+37.50%) |
| Nov 21, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 17, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,953 | -0.01(-20.00%) |
| Nov 15, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 23,100 | +0.00(+0.00%) |
| Nov 10, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 08, 2023 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | ||
| Nov 07, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 71,257 | +0.00(+0.00%) |
| Nov 02, 2023 | 0.0500 | 307 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
