Financial News
Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 40.10 | 11 | +0.15(+0.38%) | |||
| Jan 29, 2024 | 39.95 | 2 | +0.07(+0.18%) | |||
| Jan 26, 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 9,504 | -0.45(-1.12%) |
| Jan 25, 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 112 | +2.59(+6.85%) |
| Jan 17, 2024 | 37.74 | 2,690 | -0.98(-2.52%) | |||
| Jan 12, 2024 | 38.72 | 68 | +0.72(+1.89%) | |||
| Dec 22, 2023 | 38.00 | 109 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 38.00 | 46 | -1.39(-3.53%) | |||
| Dec 19, 2023 | 39.39 | 39.39 | 39.39 | 39.39 | 185 | +1.41(+3.72%) |
| Dec 12, 2023 | 37.98 | 100 | +0.68(+1.81%) | |||
| Dec 11, 2023 | 37.30 | 37.30 | 37.30 | 37.30 | 458 | +3.02(+8.82%) |
| Dec 04, 2023 | 34.28 | 100 | +0.28(+0.82%) | |||
| Nov 27, 2023 | 34.00 | 75 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 34.00 | 52 | +1.20(+3.66%) | |||
| Nov 15, 2023 | 32.91 | 33.30 | 32.80 | 32.80 | 1,163 | +1.54(+4.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
