Financial News
Nec Corp (OP: NIPNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
| Jan 30, 2013 | 2.400 | 2.400 | 2.400 | 2.400 | 2,680 | -0.14(-5.51%) |
| Jan 29, 2013 | 2.540 | 2.540 | 2.540 | 2.540 | 1,000 | +0.09(+3.67%) |
| Jan 25, 2013 | 2.450 | 2.450 | 2.450 | 0 | +0.20(+8.70%) | |
| Jan 07, 2013 | 2.254 | 2.254 | 2.254 | 0 | +0.25(+12.70%) | |
| Jan 03, 2013 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | -0.02(-0.99%) |
| Jan 02, 2013 | 2.020 | 2.020 | 1.800 | 2.020 | 6,200 | +0.22(+12.22%) |
| Dec 31, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | +0.00(+0.00%) |
| Dec 28, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 810 | -0.15(-7.69%) |
| Dec 27, 2012 | 1.950 | 1.950 | 1.950 | 1.950 | 760 | +0.00(+0.00%) |
| Dec 20, 2012 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
| Dec 19, 2012 | 1.940 | 1.940 | 1.940 | 1.940 | 2,000 | +0.02(+1.31%) |
| Dec 18, 2012 | 1.915 | 1.915 | 1.915 | 1.915 | 950 | +0.11(+6.39%) |
| Dec 13, 2012 | 1.800 | 1.800 | 1.800 | 0 | +0.03(+1.58%) | |
| Dec 12, 2012 | 1.819 | 1.819 | 1.597 | 1.772 | 3,084 | -0.03(-1.56%) |
| Dec 11, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 585 | +0.05(+2.86%) |
| Dec 10, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 800 | -0.05(-2.78%) |
| Dec 07, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 3,031 | +0.01(+0.56%) |
| Dec 06, 2012 | 1.790 | 1.790 | 1.790 | 1.790 | 2,200 | +0.03(+1.70%) |
| Dec 04, 2012 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) | |
| Nov 30, 2012 | 1.710 | 1.720 | 1.710 | 1.720 | 10,668 | -0.04(-2.27%) |
| Nov 20, 2012 | 1.760 | 1.760 | 1.760 | 0 | -0.04(-2.22%) | |
| Nov 19, 2012 | 1.700 | 1.800 | 1.700 | 1.800 | 3,260 | +0.15(+9.09%) |
| Nov 16, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | +0.00(+0.00%) |
| Nov 15, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 7,110 | +0.02(+1.23%) |
| Nov 14, 2012 | 1.630 | 1.630 | 1.630 | 1.630 | 300 | -0.02(-1.21%) |
| Nov 13, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 1,010 | -0.25(-13.16%) |
| Nov 08, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.10(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
