Financial News
Cogeco Cable Inc [F] (OP: CGEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2020 | 80.93 | 80.93 | 80.93 | 0 | -6.02(-6.92%) | |
| Jan 15, 2020 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) | |
| Jan 13, 2020 | 86.95 | 86.95 | 86.95 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 86.95 | 86.95 | 86.95 | 0 | -0.95(-1.09%) | |
| Dec 17, 2019 | 87.90 | 87.90 | 87.90 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 87.90 | 87.90 | 87.90 | 0 | -2.20(-2.44%) | |
| Dec 02, 2019 | 90.10 | 90.10 | 90.10 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 90.10 | 90.10 | 90.10 | 807 | +0.00(+0.00%) | |
| Nov 25, 2019 | 90.10 | 90.10 | 90.10 | 0 | +2.37(+2.70%) | |
| Nov 22, 2019 | 87.73 | 87.73 | 87.73 | 45 | +0.00(+0.00%) | |
| Nov 20, 2019 | 87.73 | 87.73 | 87.73 | 0 | +0.00(+0.00%) | |
| Nov 18, 2019 | 87.73 | 87.73 | 87.73 | 0 | +0.77(+0.89%) | |
| Nov 07, 2019 | 86.96 | 86.96 | 86.96 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
