Financial News
Bank San Francisco California (OP: BSFO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2020 | 25.85 | 25.85 | 25.85 | 0 | +0.05(+0.19%) | |
| Jan 28, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 500 | +0.00(+0.00%) |
| Jan 10, 2020 | 25.80 | 25.80 | 25.80 | 0 | +0.05(+0.19%) | |
| Jan 07, 2020 | 25.75 | 25.75 | 25.75 | 0 | +0.10(+0.39%) | |
| Jan 03, 2020 | 25.65 | 25.65 | 25.65 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 25.65 | 25.65 | 25.65 | 0 | +0.05(+0.20%) | |
| Dec 26, 2019 | 25.60 | 25.60 | 25.60 | 0 | +0.00(+0.00%) | |
| Dec 24, 2019 | 25.75 | 25.75 | 25.60 | 25.60 | 3,800 | +0.06(+0.23%) |
| Dec 20, 2019 | 25.54 | 25.54 | 25.54 | 0 | +0.00(+0.00%) | |
| Dec 17, 2019 | 25.54 | 25.54 | 25.54 | 0 | +0.19(+0.75%) | |
| Dec 06, 2019 | 25.35 | 25.35 | 25.35 | 0 | +0.03(+0.12%) | |
| Dec 03, 2019 | 25.32 | 25.32 | 25.32 | 0 | +0.00(+0.00%) | |
| Nov 29, 2019 | 25.32 | 25.32 | 25.32 | 0 | -0.68(-2.62%) | |
| Nov 25, 2019 | 26.00 | 26.00 | 26.00 | 0 | -1.00(-3.70%) | |
| Nov 22, 2019 | 25.11 | 27.00 | 25.11 | 27.00 | 3,700 | +1.84(+7.31%) |
| Nov 21, 2019 | 25.16 | 25.16 | 25.16 | 25.16 | 5,800 | +0.05(+0.22%) |
| Nov 15, 2019 | 25.11 | 25.11 | 25.11 | 0 | +0.00(+0.00%) | |
| Nov 13, 2019 | 25.11 | 25.11 | 25.11 | 0 | +0.05(+0.18%) | |
| Nov 05, 2019 | 25.06 | 25.06 | 25.06 | 0 | -0.14(-0.56%) | |
| Nov 04, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 100 | +0.20(+0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
