Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2018 | 29.90 | 29.90 | 29.90 | 0 | -0.20(-0.66%) | |
| Jan 29, 2018 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | -0.53(-1.75%) |
| Jan 25, 2018 | 30.63 | 30.63 | 30.63 | 0 | -0.31(-1.00%) | |
| Jan 24, 2018 | 30.94 | 30.94 | 30.94 | 30.94 | 10 | +0.75(+2.48%) |
| Jan 10, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.19(+0.63%) | |
| Jan 09, 2018 | 30.00 | 30.00 | 30.00 | 30.00 | 20 | -0.61(-1.99%) |
| Jan 08, 2018 | 31.31 | 31.31 | 30.55 | 30.61 | 925 | +0.06(+0.20%) |
| Jan 05, 2018 | 30.55 | 30.55 | 30.55 | 30.55 | 300 | +2.75(+9.89%) |
| Dec 28, 2017 | 27.80 | 27.80 | 27.80 | 0 | -0.20(-0.71%) | |
| Dec 27, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +1.00(+3.70%) |
| Nov 22, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.54(+2.04%) | |
| Nov 20, 2017 | 26.46 | 26.46 | 26.46 | 0 | -2.39(-8.28%) | |
| Nov 08, 2017 | 28.85 | 28.85 | 28.85 | 0 | -0.40(-1.37%) | |
| Nov 06, 2017 | 29.25 | 29.25 | 29.25 | 0 | +0.55(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
